Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dark Frontiers DARK | US$0,02609 | -0,63% | -3,12% | US$4.515.871 | US$144.493 | 173.109.555 DARK |
| 1302 |  Love Power Market LPM | US$32,84 | -0,35% | -11,15% | US$4.526.319 | US$904.166 | 137.819 LPM |
| 1303 |  AmonD AMON | US$0,0006280 | -0,01% | -16,73% | US$4.506.712 | US$108,93 | 7.176.499.999 AMON |
| 1304 |  UFC Fan Token UFC | US$0,4219 | 0,03% | -7,04% | US$4.539.907 | US$12.853,68 | 10.759.399 UFC |
| 1305 |  ritestream RITE | US$0,01539 | -2,71% | -10,66% | US$4.495.176 | US$110.795 | 292.141.996 RITE |
| 1306 |  beoble BBL | US$0,02095 | 5,63% | -14,26% | US$4.486.977 | US$5.246.566 | 214.219.873 BBL |
| 1307 |  PRIZM PZM | US$0,001131 | -2,52% | -14,93% | US$4.486.811 | US$309,68 | 3.967.828.842 PZM |
| 1308 |  Presearch PRE | US$0,01131 | -0,45% | -10,63% | US$4.486.222 | US$113.801 | 396.578.435 PRE |
| 1309 |  dAppstore DAPPX | US$0,008061 | -6,02% | 1,72% | US$4.504.411 | US$453.604 | 558.785.725 DAPPX |
| 1310 |  Bridge Oracle BRG | US$0,0005545 | 4,39% | 2,99% | US$4.436.853 | US$882.973 | 8.002.167.205 BRG |
| 1311 |  JetTon Games JETTON | US$1,93 | -3,89% | -4,10% | US$4.417.824 | US$961.551 | 2.290.723 JETTON |
| 1312 |  Spike SPIKE | US$0,004765 | -30,95% | 241,84% | US$4.421.987 | US$537,59 | 928.040.757 SPIKE |
| 1313 |  BRN Metaverse BRN | US$0,1803 | -10,69% | -20,15% | US$4.377.893 | US$514.614 | 24.281.075 BRN |
| 1314 |  Vai VAI | US$0,9981 | -0,16% | -0,29% | US$4.398.049 | US$465,60 | 4.406.320 VAI |
| 1315 |  BOSagora BOA | US$0,01416 | -2,30% | -3,36% | US$4.405.221 | US$162.329 | 311.113.394 BOA |
| 1316 |  UnMarshal MARSH | US$0,08480 | -0,16% | -6,65% | US$4.377.458 | US$386.043 | 51.622.001 MARSH |
| 1317 |  GoChain GO | US$0,003445 | -15,70% | 5,83% | US$4.388.674 | US$17.099,16 | 1.273.931.553 GO |
| 1318 |  STAT STAT | US$0,09671 | -4,51% | -10,62% | US$4.343.881 | US$352.866 | 44.918.328 STAT |
| 1319 |  Ÿ YAI | US$0,04778 | -6,02% | -21,60% | US$4.348.131 | US$25.576,39 | 91.000.000 YAI |
| 1320 |  Thena THE | US$0,2831 | -0,70% | -6,28% | US$4.328.706 | US$49.998,51 | 15.291.550 THE |
| 1321 |  Darwinia Network RING | US$0,002573 | -0,38% | -15,61% | US$4.316.351 | US$32.728,29 | 1.677.653.174 RING |
| 1322 |  EverRise RISE | US$0,00006743 | 1,25% | -1,84% | US$4.307.171 | US$254.935 | 63.879.133.973 RISE |
| 1323 |  Rai Reflex Index RAI | US$2,89 | -0,22% | -0,68% | US$4.302.962 | US$21.983,51 | 1.489.714 RAI |
| 1324 |  Cheems CHEEMS | US$0,001655 | -11,39% | -35,31% | US$4.220.727 | US$386.971 | 2.550.834.901 CHEEMS |
| 1325 |  HUND HUND | US$0,01118 | 9,05% | 15,35% | US$4.248.197 | US$172.958 | 379.827.144 HUND |
| 1326 |  BizAuto BIZA | US$0,002899 | -0,68% | 0,84% | US$4.244.767 | US$2.656.955 | 1.464.043.902 BIZA |
| 1327 |  Gracy GRACY | US$0,03600 | -7,58% | -12,23% | US$4.264.729 | US$371.179 | 118.458.365 GRACY |
| 1328 |  Samsunspor Fan Token SAM | US$1,64 | -8,14% | -2,17% | US$4.222.967 | US$51.598,25 | 2.574.940 SAM |
| 1329 |  GALAXIA GXA | US$0,001679 | -3,21% | -7,01% | US$4.226.201 | US$4.776,89 | 2.516.376.928 GXA |
| 1330 |  WOM Protocol WOM | US$0,02243 | -9,10% | 5,51% | US$4.217.490 | US$1.940.619 | 188.000.000 WOM |
| 1331 |  Milady Wif Hat LADYF | US$0,00001683 | -13,91% | -15,17% | US$4.207.409 | US$998.832 | 249.998.388.213 LADYF |
| 1332 |  Blocery BLY | US$0,005114 | -1,10% | -1,95% | US$4.200.959 | US$178.845 | 821.455.578 BLY |
| 1333 |  UX Chain UX | US$0,001053 | -13,85% | -16,15% | US$4.195.491 | US$190.658 | 3.984.164.930 UX |
| 1334 |  Everyworld EVERY | US$0,005031 | 0,77% | -5,00% | US$4.203.039 | US$11.068,50 | 835.415.568 EVERY |
| 1335 |  Baby Trump (BSC) BABYTRUMP | US$0,009663 | 1,92% | -0,83% | US$4.154.273 | US$3.580.638 | 429.934.590 BABYTRUMP |
| 1336 |  Chainbing CBG | US$0,1255 | -1,36% | 7,06% | US$4.142.646 | - | 33.000.000 CBG |
| 1337 |  BlueMove MOVE | US$0,02778 | 0,54% | 4,84% | US$4.138.481 | US$4.769,96 | 149.000.000 MOVE |
| 1338 |  Aston Villa Fan Token AVL | US$0,7545 | -0,16% | -2,38% | US$4.135.916 | US$13.560,90 | 5.481.966 AVL |
| 1339 |  Crypton CRP | US$0,4097 | -0,40% | 0,77% | US$4.198.714 | US$731.248 | 10.248.536 CRP |
| 1340 |  Bitcoin Bam BTCBAM | US$0,4000 | -0,01% | -13,04% | US$4.110.577 | US$354.575 | 10.276.739 BTCBAM |
| 1341 |  RFOX RFOX | US$0,003112 | -2,61% | -17,56% | US$4.082.679 | US$2.701,66 | 1.312.000.760 RFOX |
| 1342 |  Minted MTD | US$0,02197 | -0,16% | -5,03% | US$4.069.306 | US$2.544,61 | 185.207.721 MTD |
| 1343 |  Moneytoken IMT | US$0,0003577 | 0,33% | -0,18% | US$4.066.441 | - | 11.369.423.186 IMT |
| 1344 |  ShareToken SHR | US$0,001712 | -1,94% | -10,36% | US$4.058.988 | US$111.859 | 2.370.272.782 SHR |
| 1345 |  SHOPX SHOPX | US$0,008422 | -7,43% | -11,60% | US$4.033.682 | US$285.819 | 478.954.078 SHOPX |
| 1346 |  Everton Fan Token EFC | US$0,9478 | -0,57% | -6,00% | US$3.947.047 | US$44.316,63 | 4.164.383 EFC |
| 1347 |  Zenon ZNN | US$0,6222 | 3,85% | -11,37% | US$3.938.889 | US$9.285,10 | 6.330.750 ZNN |
| 1348 |  TENT TENT | US$0,1018 | 0,51% | -5,86% | US$3.936.043 | - | 38.664.688 TENT |
| 1349 |  UnityMeta UMT | US$166,73 | -0,23% | -3,76% | US$3.927.327 | US$180.546 | 23.555 UMT |
| 1350 |  Indigo Protocol INDY | US$0,7590 | -1,97% | -7,04% | US$3.904.745 | US$64.695,72 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.