Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vidya VIDYA | US$0,06280 | -0,48% | -7,12% | US$2.395.800 | US$306.012 | 38.150.537 VIDYA |
| 1502 |  Hosky Token HOSKY | US$0,00000001000 | 0,03% | -11,02% | US$2.371.840 | US$52.032,46 | 227.999.999.999.931 HOSKY |
| 1503 |  ArkiTech ARKI | US$0,03863 | 0,10% | -29,46% | US$2.372.190 | US$53.925,50 | 61.410.027 ARKI |
| 1504 |  MBD Financials MBD | US$0,00009022 | -1,93% | -17,37% | US$2.365.969 | US$82.635,92 | 26.223.020.732 MBD |
| 1505 |  Roost Coin ROOST | US$0,002530 | -25,00% | -26,36% | US$2.370.545 | US$241.220 | 937.143.771 ROOST |
| 1506 |  Panda Swap PANDA | US$0,002923 | -4,38% | -6,24% | US$2.361.397 | US$3.180,63 | 807.994.351 PANDA |
| 1507 |  Crowny CRWNY | US$0,005095 | -5,90% | -10,91% | US$2.354.755 | US$4.875,62 | 462.191.889 CRWNY |
| 1508 |  ZooKeeper ZOO | US$0,004983 | 2,78% | -4,48% | US$2.334.035 | US$2.552,17 | 468.401.626 ZOO |
| 1509 |  Dfyn Network DFYN | US$0,01365 | 0,56% | -7,82% | US$2.335.802 | US$278.042 | 171.082.818 DFYN |
| 1510 |  Ethernity CLOUD ECLD | US$0,005060 | -2,14% | -16,38% | US$2.324.877 | US$210.198 | 459.467.749 ECLD |
| 1511 |  Niza Global NIZA | US$0,0004164 | -4,81% | -43,58% | US$2.361.169 | US$3.239.007 | 5.670.599.954 NIZA |
| 1512 |  Meta Apes PEEL | US$0,01501 | 16,91% | 22,69% | US$2.303.428 | US$945,32 | 153.410.748 PEEL |
| 1513 |  Green Ben EBEN | US$0,08251 | 4,77% | 7,89% | US$2.302.556 | - | 27.907.433 EBEN |
| 1514 |  KittenWifHat KITTENWIF | US$0,002321 | -2,18% | -9,29% | US$2.298.806 | US$252.411 | 990.469.439 KITTENWIF |
| 1515 |  B-cube.ai BCUBE | US$0,08607 | 7,48% | 9,72% | US$2.299.414 | US$7.593,69 | 26.715.347 BCUBE |
| 1516 |  Sinverse SIN | US$0,003431 | -0,19% | -3,19% | US$2.298.300 | US$1.102.891 | 669.944.169 SIN |
| 1517 |  Juggernaut JGN | US$0,01535 | 0,36% | 7,56% | US$2.302.030 | US$78.666,61 | 150.000.000 JGN |
| 1518 |  TenX PAY | US$0,01111 | 27,48% | 19,72% | US$2.279.159 | US$5.475,94 | 205.218.256 PAY |
| 1519 |  Signum SIGNA | US$0,001053 | -0,75% | -11,74% | US$2.243.746 | - | 2.129.891.582 SIGNA |
| 1520 |  Electric Vehicle Zone EVZ | US$0,005038 | -1,53% | 4,93% | US$2.230.470 | US$569.434 | 442.733.056 EVZ |
| 1521 |  ROOBEE ROOBEE | US$0,0005434 | 2,12% | 0,39% | US$2.229.236 | US$104.711 | 4.102.063.740 ROOBEE |
| 1522 |  LootBot LOOT | US$0,2792 | 0,20% | -18,51% | US$2.213.821 | US$212.065 | 7.930.109 LOOT |
| 1523 |  Etherland ELAND | US$0,05731 | -9,11% | -20,35% | US$2.216.509 | US$144.172 | 38.676.985 ELAND |
| 1524 |  StreamCoin STRM | US$0,001482 | -0,56% | 4,16% | US$2.212.295 | US$383.259 | 1.492.629.682 STRM |
| 1525 |  Dotmoovs MOOV | US$0,003004 | -2,21% | -14,09% | US$2.196.598 | US$445.439 | 731.180.094 MOOV |
| 1526 |  HAMI HAMI | US$0,002431 | -8,97% | -11,05% | US$2.187.375 | US$46.291,29 | 899.704.992 HAMI |
| 1527 |  ETHAX ETHAX | US$0,01601 | -47,51% | -47,52% | US$2.179.534 | US$10,08 | 136.139.688 ETHAX |
| 1528 |  Lattice Token LTX | US$0,07593 | -5,03% | -8,70% | US$2.175.558 | US$846,00 | 28.653.896 LTX |
| 1529 |  Hawk Tuah HAWKTUAH | US$0,002615 | -48,09% | 215,01% | US$2.245.324 | US$3.298.898 | 858.719.638 HAWKTUAH |
| 1530 |  Venus DOT vDOT | US$0,1291 | -1,97% | -10,86% | US$2.149.039 | - | 16.649.243 vDOT |
| 1531 |  Mettalex MTLX | US$1,90 | -6,05% | -14,28% | US$2.132.117 | US$16.914,93 | 1.123.003 MTLX |
| 1532 |  Minter Network BIP | US$0,0002587 | 0,00% | 13,81% | US$2.122.062 | - | 8.204.018.258 BIP |
| 1533 |  MetalCore MCG | US$0,005452 | -5,72% | -28,37% | US$2.118.891 | US$58.882,45 | 388.671.589 MCG |
| 1534 |  MongolNFT Coin MNFT | US$0,00001298 | 0,05% | -12,30% | US$2.106.669 | US$1,45 | 162.280.842.817 MNFT |
| 1535 |  UBD Network UBDN | US$2,57 | -0,24% | 4,43% | US$2.088.327 | US$582.253 | 813.114 UBDN |
| 1536 |  Cryowar CWAR | US$0,008053 | 5,17% | -0,24% | US$2.093.694 | US$43.085,09 | 260.000.000 CWAR |
| 1537 |  Damex Token DAMEX | US$0,03879 | 0,09% | 11,19% | US$2.058.868 | US$190.861 | 53.076.277 DAMEX |
| 1538 |  AXIS Token AXIS | US$0,006388 | 0,15% | 44,98% | US$2.046.089 | US$662,47 | 320.303.188 AXIS |
| 1539 |  JMPT Rewards JMPT | US$1,08 | 0,23% | 0,63% | US$2.045.439 | US$3.762,48 | 1.893.990 JMPT |
| 1540 |  FireStarter FLAME | US$0,02969 | 6,50% | -8,57% | US$2.035.155 | US$316.356 | 68.540.262 FLAME |
| 1541 |  Satoshi Island STC | US$0,2831 | 0,13% | -11,75% | US$2.022.713 | US$227.861 | 7.145.125 STC |
| 1542 |  saffron.finance SFI | US$22,18 | 0,33% | -12,28% | US$2.027.511 | US$4.448,28 | 91.423 SFI |
| 1543 |  WeFi WEFI | US$0,04831 | -2,12% | -10,83% | US$2.023.513 | US$605,91 | 41.883.332 WEFI |
| 1544 |  NerveNetwork NVT | US$0,007273 | 0,00% | -5,12% | US$2.014.406 | - | 276.983.684 NVT |
| 1545 |  Battle World BWO | US$0,002498 | -2,23% | -7,73% | US$2.007.354 | US$157.804 | 803.544.191 BWO |
| 1546 |  ACENT ACE | US$0,003286 | -7,78% | -10,22% | US$1.991.193 | US$97.258,74 | 605.999.999 ACE |
| 1547 |  Aether Games AEG | US$0,02495 | 0,01% | -0,67% | US$2.003.791 | US$89.925,87 | 80.327.000 AEG |
| 1548 |  LandRocker LRT | US$0,003586 | -2,06% | -22,37% | US$1.997.525 | US$1.304.653 | 557.086.109 LRT |
| 1549 |  milestoneBased MILE | US$0,03529 | 0,33% | -7,20% | US$1.995.796 | US$32.037,75 | 56.555.784 MILE |
| 1550 |  Pickle Finance PICKLE | US$1,04 | 0,15% | -10,01% | US$1.989.015 | US$272,22 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.