Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unbound UNB | US$0,0005310 | 1,41% | 4,49% | US$1.683.454 | US$71.872,60 | 3.170.440.201 UNB |
| 1602 |  Waves Enterprise WEST | US$0,04009 | -2,03% | 7,14% | US$1.682.520 | US$12.254,35 | 41.965.923 WEST |
| 1603 |  Attila ATT | US$0,003702 | -0,01% | 0,00% | US$1.667.525 | - | 450.382.736 ATT |
| 1604 |  Experimental Finance EXFI | US$0,03438 | -2,08% | -7,02% | US$1.665.040 | US$59.184,77 | 48.431.572 EXFI |
| 1605 |  Calamari Network KMA | US$0,0005805 | -2,52% | -10,34% | US$1.657.598 | US$4.080,09 | 2.855.618.728 KMA |
| 1606 |  NanoByte Token NBT | US$0,001710 | -2,40% | -3,28% | US$1.614.819 | US$10.561,82 | 944.183.131 NBT |
| 1607 |  Fenerbahçe Token FB | US$0,7561 | -0,20% | -5,58% | US$1.648.374 | US$361.048 | 2.180.000 FB |
| 1608 |  DAFI Protocol DAFI | US$0,001705 | 4,11% | -15,73% | US$1.643.428 | US$251,85 | 963.688.964 DAFI |
| 1609 |  HODL HODL | - | -0,64% | -1,36% | US$1.653.287 | US$55.589,99 | 725.162.255.755.946 HODL |
| 1610 |  CheckDot CDT | US$0,2129 | 1,31% | -5,43% | US$1.649.236 | US$97.993,25 | 7.745.635 CDT |
| 1611 |  City Tycoon Games CTG | US$0,1638 | 0,48% | 0,19% | US$1.638.204 | US$93.029,07 | 10.000.000 CTG |
| 1612 |  Meme Ai MEMEAI | US$0,002244 | 15,15% | -10,47% | US$1.633.972 | US$402.251 | 728.043.731 MEMEAI |
| 1613 |  Standard STND | US$0,01908 | -0,10% | -9,25% | US$1.632.566 | US$160.482 | 85.574.950 STND |
| 1614 |  Blink Galaxy GQ | US$0,0002700 | -7,85% | -2,89% | US$1.602.251 | US$1.973.766 | 5.933.475.330 GQ |
| 1615 |  Noggles NOGS | US$0,00005544 | -0,53% | -7,52% | US$1.606.379 | US$60.009,99 | 28.973.690.000 NOGS |
| 1616 |  Decentrawood DEOD | US$0,01207 | 5,83% | 2,07% | US$1.621.966 | US$66.942,66 | 134.346.569 DEOD |
| 1617 |  Primecoin XPM | US$0,03208 | -3,62% | -5,81% | US$1.614.974 | US$7.730,68 | 50.338.231 XPM |
| 1618 |  Morpheus Labs MITX | US$0,003137 | 1,88% | -28,04% | US$1.611.946 | US$47,22 | 513.832.679 MITX |
| 1619 |  Minu MINU | US$0,0000002700 | -3,06% | -18,18% | US$1.614.312 | US$649.714 | 5.948.276.786.364 MINU |
| 1620 |  VIMworld VEED | US$0,0002885 | 0,00% | -22,13% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1621 |  Polkacity POLC | US$0,008455 | -2,11% | -14,66% | US$1.606.620 | US$2.272.551 | 190.025.935 POLC |
| 1622 |  Sheboshis SHEB | US$80,14 | -0,81% | -13,29% | US$1.602.709 | US$77.185,66 | 20.000 SHEB |
| 1623 |  Göztepe S.K. Fan Token GOZ | US$0,6781 | -0,36% | -2,07% | US$1.600.086 | US$18.802,11 | 2.359.821 GOZ |
| 1624 |  Polkamarkets POLK | US$0,01781 | 2,05% | -4,98% | US$1.597.090 | US$173.061 | 89.658.328 POLK |
| 1625 |  WAM WAM | US$0,003423 | -2,22% | -5,69% | US$1.590.814 | US$150.417 | 464.780.364 WAM |
| 1626 |  CropBytes CBX | US$0,008586 | 0,97% | 43,79% | US$1.599.534 | US$128.405 | 186.294.140 CBX |
| 1627 |  Polkadex PDEX | US$0,1873 | -1,73% | 1,15% | US$1.565.898 | US$131.887 | 8.360.000 PDEX |
| 1628 |  MetaBeat BEAT | US$0,003369 | -8,58% | -33,24% | US$1.564.697 | US$30.822,51 | 464.425.681 BEAT |
| 1629 |  OpenDAO SOS | US$0,00000002000 | 8,96% | 0,21% | US$1.559.263 | US$146.368 | 100.000.000.000.000 SOS |
| 1630 |  My Crypto Heroes MCHC | US$0,05118 | -10,52% | -6,33% | US$1.400.026 | US$367.931 | 27.355.706 MCHC |
| 1631 |  Grove Coin GRV | US$0,01581 | -2,45% | -11,28% | US$1.502.837 | US$561.374 | 95.083.335 GRV |
| 1632 |  MAX Exchange Token MAX | US$0,3221 | -1,59% | -3,21% | US$1.556.703 | US$25.535,54 | 4.832.916 MAX |
| 1633 |  Neutrino Index XTN | US$0,02919 | 3,49% | 5,70% | US$1.517.414 | US$583,23 | 51.980.734 XTN |
| 1634 |  Venus Reward Token VRT | US$0,00007108 | -28,53% | -0,69% | US$1.563.693 | US$73.043,31 | 21.999.981.080 VRT |
| 1635 |  Ziktalk ZIK | US$0,003379 | 1,17% | 60,59% | US$1.538.317 | US$172,12 | 455.257.321 ZIK |
| 1636 |  Wicrypt WNT | US$0,05876 | -2,57% | -13,60% | US$1.535.122 | US$108.965 | 26.124.772 WNT |
| 1637 |  BOZO BOZO | US$0,00000002000 | -2,84% | -5,40% | US$1.531.493 | US$714.402 | 72.824.910.656.960 BOZO |
| 1638 |  Ghost GHOST | US$0,05862 | 1,63% | -0,84% | US$1.503.920 | US$221,70 | 25.656.628 GHOST |
| 1639 |  Hakka.Finance HAKKA | US$0,003067 | -0,02% | 7,70% | US$1.499.288 | US$1,40 | 488.864.985 HAKKA |
| 1640 |  Sonic The Goat GOAT | US$0,000001690 | -2,78% | -43,05% | US$1.499.149 | US$1.610,44 | 886.102.835.021 GOAT |
| 1641 |  Ariva ARV | US$0,00002053 | -5,57% | -14,30% | US$1.489.510 | US$1.239.964 | 72.553.169.190 ARV |
| 1642 |  Gary Banking GB | US$0,0001414 | 0,62% | 0,01% | US$1.485.041 | US$10.945,77 | 10.500.000.000 GB |
| 1643 |  Carnomaly CARR | US$0,0009422 | 2,84% | -28,37% | US$1.483.952 | US$50.861,76 | 1.575.000.000 CARR |
| 1644 |  GoCrypto Token GOC | US$0,004909 | -2,85% | -2,04% | US$1.468.204 | US$262.553 | 299.095.759 GOC |
| 1645 |  Niftyx Protocol SHROOM | US$0,02844 | 0,64% | -5,98% | US$1.461.232 | US$27,83 | 51.386.058 SHROOM |
| 1646 |  Uno Re UNO | US$0,01863 | -3,91% | -11,23% | US$1.457.754 | US$129.973 | 78.242.153 UNO |
| 1647 |  K21 K21 | US$0,07875 | 0,11% | -7,36% | US$1.447.376 | US$30.672,94 | 18.378.659 K21 |
| 1648 |  SOMESING SSG | US$0,0004500 | -3,44% | -4,48% | US$1.447.742 | US$3.124.329 | 3.217.369.339 SSG |
| 1649 |  Neurahub NEURA | US$0,01741 | -0,12% | -2,43% | US$1.433.531 | US$996,08 | 82.343.569 NEURA |
| 1650 |  RepubliK RPK | US$0,005841 | -13,84% | 69,61% | US$1.426.518 | US$2.574.834 | 244.238.140 RPK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.