Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FidexToken FEX | US$0,00003272 | 0,57% | -7,46% | US$1.012.748 | - | 30.948.335.553 FEX |
| 1752 |  DOGGY DOGGY | US$0,0004493 | 0,47% | -3,93% | US$1.011.132 | US$27.466,07 | 2.250.595.564 DOGGY |
| 1753 |  XCarnival XCV | US$0,001268 | 0,86% | -7,71% | US$1.002.376 | US$56.661,62 | 790.640.622 XCV |
| 1754 |  O3 Swap O3 | US$0,01781 | -3,16% | -12,41% | US$1.012.256 | US$339.046 | 56.825.617 O3 |
| 1755 |  Pussy Financial PUSSY | US$0,000006130 | 0,07% | -9,82% | US$1.010.322 | US$25,13 | 164.756.994.741 PUSSY |
| 1756 |  Elitium EUM | US$0,03600 | -0,01% | -0,02% | US$1.004.961 | - | 27.916.379 EUM |
| 1757 |  King Shiba KINGSHIB | US$0,002869 | 3,42% | -6,26% | US$1.004.167 | US$2.157,33 | 350.027.372 KINGSHIB |
| 1758 |  Sperax USD USDs | US$0,9993 | -0,05% | -0,17% | US$1.001.411 | US$11.621,24 | 1.002.111 USDs |
| 1759 |  AurusX AX | US$0,3506 | 21,50% | 36,08% | US$1.000.493 | US$79.129,68 | 2.853.891 AX |
| 1760 |  DOGWIFHOOD WIF | US$0,001005 | -0,84% | -15,46% | US$1.003.700 | US$9.860,16 | 998.920.173 WIF |
| 1761 |  REKT $REKT | US$0,008984 | -0,09% | -2,86% | US$998.267 | US$10.105,75 | 111.111.111 $REKT |
| 1762 |  Witch Token WITCH | US$0,05790 | -1,96% | -7,12% | US$999.441 | US$61.770,42 | 17.262.858 WITCH |
| 1763 |  TiFi Token TIFI | US$0,00000001000 | -0,22% | -14,83% | US$996.810 | US$289.708 | 78.437.208.676.359 TIFI |
| 1764 |  Exactly Protocol EXA | US$1,34 | 0,94% | -27,33% | US$995.518 | US$6.840,16 | 741.917 EXA |
| 1765 |  DeFi DEFI | US$0,03271 | -5,59% | -9,03% | US$983.330 | US$193.213 | 30.059.736 DEFI |
| 1766 |  Eggdog EGG | US$0,001050 | 82,66% | -30,19% | US$992.545 | US$169.935 | 945.334.730 EGG |
| 1767 |  Oddz ODDZ | US$0,009921 | -4,83% | -19,36% | US$982.183 | US$83.039,83 | 98.999.988 ODDZ |
| 1768 |  ThreeFold TFT | US$0,01209 | -1,54% | 1,48% | US$981.829 | US$2.971,65 | 81.181.457 TFT |
| 1769 |  Auto AUTO | US$12,79 | -0,15% | -4,25% | US$980.312 | US$31.656,34 | 76.651 AUTO |
| 1770 |  Virtue Poker VPP | US$0,009160 | -3,37% | -0,65% | US$980.054 | US$3.734,52 | 106.988.748 VPP |
| 1771 |  ELMOERC ELMO | US$0,003326 | -4,18% | -9,89% | US$974.193 | US$385,53 | 292.859.374 ELMO |
| 1772 |  EXMO Coin EXM | US$0,009065 | 1,01% | 4,20% | US$973.352 | US$30.964,05 | 107.375.446 EXM |
| 1773 |  Portuma POR | US$0,0007043 | 24,74% | 17,96% | US$967.892 | US$2.430.166 | 1.374.316.459 POR |
| 1774 |  FOMO BULL CLUB FOMO | US$0,00002849 | -0,48% | 7,57% | US$953.337 | US$440.849 | 33.463.524.580 FOMO |
| 1775 |  Veritise VTS | US$0,004231 | -12,25% | -12,71% | US$947.943 | US$1.361,58 | 224.055.263 VTS |
| 1776 |  Polylastic POLX | US$0,00001396 | -0,39% | -3,09% | US$935.208 | US$151.189 | 67.007.683.334 POLX |
| 1777 |  RunesBridge RB | US$0,01494 | 0,87% | -11,62% | US$933.700 | US$1.210.719 | 62.500.000 RB |
| 1778 |  BullPerks BLP | US$0,03110 | 0,35% | -11,66% | US$932.124 | US$30.339,07 | 29.973.457 BLP |
| 1779 |  Phoenixcoin PXC | US$0,01024 | 0,48% | -6,06% | US$933.460 | US$0,9800 | 91.166.368 PXC |
| 1780 |  suterusu SUTER | US$0,0002396 | -0,44% | -1,04% | US$923.537 | US$301.481 | 3.855.040.000 SUTER |
| 1781 |  Unix Gaming UNIX | US$0,002394 | 64,09% | 2,00% | US$920.913 | US$21.177,52 | 384.723.122 UNIX |
| 1782 |  SafeMoon Inu SMI | US$0,0000009200 | -1,16% | -9,89% | US$916.249 | US$1.100,14 | 1.000.000.000.000 SMI |
| 1783 |  BiFi BIFI | US$0,001795 | -4,36% | -2,10% | US$911.892 | US$142.857 | 508.022.247 BIFI |
| 1784 |  Haven Protocol XHV | US$0,01664 | -3,24% | -20,76% | US$911.410 | US$16.763,19 | 54.759.883 XHV |
| 1785 |  Konomi Network KONO | US$0,009124 | -2,96% | -25,00% | US$912.433 | US$32.263,28 | 100.000.000 KONO |
| 1786 |  BitCone CONE | US$0,000001620 | 3,62% | 10,78% | US$910.847 | US$3.522,67 | 562.112.217.518 CONE |
| 1787 |  LitLab Games LITT | US$0,003107 | -4,00% | -13,03% | US$906.691 | US$23.447,92 | 291.825.068 LITT |
| 1788 |  Bitgesell BGL | US$0,05592 | 0,30% | -17,89% | US$903.602 | US$402,25 | 16.157.930 BGL |
| 1789 |  Eldarune ELDA | US$0,005476 | -3,96% | -18,16% | US$907.150 | US$217.717 | 165.670.707 ELDA |
| 1790 |  Wombat Exchange WOM | US$0,01529 | -2,49% | -10,93% | US$894.970 | US$57.724,70 | 58.529.174 WOM |
| 1791 |  Wall Street Games WSG | US$0,003271 | -16,77% | -21,22% | US$900.678 | US$28.035,65 | 275.384.341 WSG |
| 1792 |  Cantina Royale CRT | US$0,003670 | -2,14% | -11,16% | US$892.428 | US$66.188,63 | 243.183.445 CRT |
| 1793 |  SparkPoint SRK | US$0,00008023 | -1,11% | -5,79% | US$889.112 | US$12.199,05 | 11.082.597.453 SRK |
| 1794 |  Biometric Financial BIOFI | US$0,0004542 | 3,67% | 8,64% | US$886.057 | US$17.047,78 | 1.950.863.998 BIOFI |
| 1795 |  Earn Network EARN | US$0,0006870 | 2,16% | -3,41% | US$879.357 | US$13.786,76 | 1.280.041.150 EARN |
| 1796 |  Baanx BXX | US$0,04405 | -7,07% | -17,26% | US$872.069 | US$30.029,96 | 19.798.721 BXX |
| 1797 |  Leeds United Fan Token LUFC | US$0,1745 | 0,03% | -0,62% | US$875.784 | US$26.871,54 | 5.018.595 LUFC |
| 1798 |  Dingocoin DINGO | US$0,000007980 | -0,29% | -0,82% | US$871.256 | US$154.583 | 109.236.098.750 DINGO |
| 1799 |  Young Boys Fan Token YBO | US$0,2774 | -10,41% | -9,62% | US$854.578 | US$1.020,42 | 3.080.226 YBO |
| 1800 |  Plastiks PLASTIK | US$0,005715 | -0,38% | -3,34% | US$871.217 | US$25.737,26 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.