Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Throne THN | US$0,001451 | 0,41% | -1,92% | US$566.843 | US$77.191,69 | 390.752.313 THN |
| 1902 |  Cleo Tech CLEO | US$0,004936 | 4,57% | -17,99% | US$561.590 | US$956,31 | 113.774.330 CLEO |
| 1903 |  PUMLx PUMLX | US$0,004347 | -4,06% | -20,83% | US$561.801 | US$805.025 | 129.250.174 PUMLX |
| 1904 |  Play Token PLAY | US$0,0004986 | -23,27% | -26,85% | US$560.350 | US$32.806,30 | 1.123.789.493 PLAY |
| 1905 |  Palette PLT | US$80,25 | 0,06% | -8,23% | US$559.261 | US$159,03 | 6.969 PLT |
| 1906 |  XTRABYTES XBY | US$0,001296 | -0,53% | 17,94% | US$557.202 | - | 430.000.000 XBY |
| 1907 |  Sao Paulo FC Fan Token SPFC | US$0,2244 | -2,74% | -11,80% | US$560.724 | US$62.471,24 | 2.498.808 SPFC |
| 1908 |  Olyverse OLY | US$0,0004127 | -8,80% | 14,56% | US$555.874 | US$578,71 | 1.347.029.039 OLY |
| 1909 |  Spartan Protocol SPARTA | US$0,005905 | -0,01% | -2,05% | US$550.756 | US$26.126,29 | 93.272.193 SPARTA |
| 1910 |  UBIX.Network UBX | US$0,00001214 | -4,71% | 18,13% | US$553.049 | US$417.066 | 45.558.153.243 UBX |
| 1911 |  Binamon BMON | US$0,004760 | 0,28% | -2,80% | US$549.544 | US$3.343,72 | 115.453.949 BMON |
| 1912 |  Fringe Finance FRIN | US$0,0008352 | 0,19% | 15,62% | US$546.699 | US$145.956 | 654.583.449 FRIN |
| 1913 |  Pleasure Coin NSFW | US$0,00002236 | -2,21% | -12,86% | US$547.905 | US$178,99 | 24.499.828.829 NSFW |
| 1914 |  ROD.AI RODAI | US$0,00000001000 | -14,17% | -31,11% | US$548.158 | US$217.953 | 54.799.095.330.128 RODAI |
| 1915 |  Omchain OMC | US$0,005883 | -0,48% | -9,97% | US$545.993 | US$7.772,54 | 92.808.753 OMC |
| 1916 |  Freeway Token FWT | US$0,00005449 | 2,07% | -0,88% | US$544.878 | - | 10.000.000.000 FWT |
| 1917 |  KlubCoin KLUB | US$0,003010 | 30,86% | 96,68% | US$524.516 | US$443.906 | 174.268.460 KLUB |
| 1918 |  Legends of Elysium LOE | US$0,04043 | 5,16% | -25,07% | US$556.514 | US$204.186 | 13.763.427 LOE |
| 1919 |  LOCGame LOCG | US$0,004103 | -1,11% | -17,89% | US$548.205 | US$4.223,07 | 133.622.792 LOCG |
| 1920 |  Coinsbit Token CNB | US$0,0004067 | 0,53% | -1,12% | US$541.464 | - | 1.331.266.628 CNB |
| 1921 |  XY Finance XY | US$0,06009 | -1,95% | -23,10% | US$540.561 | US$124,60 | 8.996.415 XY |
| 1922 |  Boss Token BOSS | - | 30,05% | 26,13% | US$539.868 | US$3.445,77 | 398.713.926.912.217 BOSS |
| 1923 |  PirateCash PIRATE | US$0,01984 | -1,74% | -1,71% | US$539.037 | US$191.381 | 27.163.339 PIRATE |
| 1924 |  BitcoinZ BTCZ | US$0,00004277 | 0,00% | -18,36% | US$539.105 | US$9,97 | 12.604.351.724 BTCZ |
| 1925 |  Epiko EPIKO | US$0,003608 | -10,55% | -35,83% | US$538.379 | US$106.219 | 149.222.457 EPIKO |
| 1926 |  MoneroV XMV | US$0,1980 | 0,50% | 13,00% | US$534.478 | US$60,34 | 2.700.000 XMV |
| 1927 |  Zero ZER | US$0,03918 | 0,24% | 0,82% | US$532.549 | - | 13.590.702 ZER |
| 1928 |  IguVerse IGU | US$0,009289 | 0,85% | -2,49% | US$531.247 | US$193.038 | 57.189.082 IGU |
| 1929 |  İstanbul Başakşehir Fan Token IBFK | US$0,4707 | -4,54% | -5,98% | US$528.006 | US$1.740,48 | 1.121.730 IBFK |
| 1930 |  Metaverse Face MEFA | US$0,00005509 | 3,64% | -2,73% | US$524.225 | US$27.678,15 | 9.515.523.108 MEFA |
| 1931 |  Aurigami PLY | US$0,0001300 | -4,21% | -35,85% | US$522.860 | US$2.688,92 | 4.022.093.786 PLY |
| 1932 |  Bitswift BITS | US$0,1338 | 0,51% | 0,24% | US$519.771 | US$59,00 | 3.884.635 BITS |
| 1933 |  AgeOfGods AOG | US$0,005033 | -1,87% | -13,23% | US$520.799 | US$506.672 | 103.474.429 AOG |
| 1934 |  Elemon ELMON | US$0,0008044 | 0,50% | -16,80% | US$518.793 | US$15,88 | 644.908.310 ELMON |
| 1935 |  4P FOUR FOUR | US$0,002433 | -3,05% | -34,15% | US$518.787 | US$1.970,77 | 213.266.834 FOUR |
| 1936 |  Meme Cup MEMECUP | US$0,0005790 | -1,55% | -15,36% | US$521.116 | US$175.097 | 900.000.000 MEMECUP |
| 1937 |  Qrkita Token QRT | US$0,000005180 | 12,02% | 140,17% | US$518.305 | US$175,99 | 99.966.493.120 QRT |
| 1938 |  Rainmaker Games RAIN | US$0,0008744 | 14,25% | -6,08% | US$578.679 | US$1.697.653 | 661.842.165 RAIN |
| 1939 |  AME Chain AME | US$0,001026 | -1,26% | -15,98% | US$512.941 | US$30.995,53 | 500.000.000 AME |
| 1940 |  Position Exchange POSI | US$0,006417 | 0,42% | 6,04% | US$512.782 | US$19.724,19 | 79.908.873 POSI |
| 1941 |  Avocado DAO Token AVG | US$0,02008 | 0,04% | -4,70% | US$511.382 | US$25.838,84 | 25.468.016 AVG |
| 1942 |  Millonarios FC Fan Token MFC | US$0,08884 | -2,37% | -12,75% | US$504.246 | US$698,20 | 5.676.178 MFC |
| 1943 |  ZClassic ZCL | US$0,05474 | -0,52% | -0,80% | US$508.351 | - | 9.287.024 ZCL |
| 1944 |  MOVEZ MOVEZ | US$0,0001361 | -1,72% | -0,28% | US$505.779 | US$111.594 | 3.717.718.009 MOVEZ |
| 1945 |  Nafter NAFT | US$0,0005066 | -0,19% | 0,53% | US$505.427 | US$1.760,81 | 997.657.799 NAFT |
| 1946 |  Gather GTH | US$0,002516 | 0,34% | -3,77% | US$502.524 | - | 199.746.653 GTH |
| 1947 |  CyberFi Token CFi | US$0,2088 | 0,66% | 622,10% | US$501.106 | US$24,47 | 2.400.000 CFi |
| 1948 |  Ycash YEC | US$0,03255 | -0,28% | -5,72% | US$498.509 | - | 15.317.253 YEC |
| 1949 |  Spain National Fan Token SNFT | US$0,02180 | -4,02% | -4,45% | US$499.249 | US$27.139,54 | 22.903.472 SNFT |
| 1950 |  TE-FOOD TONE | US$0,0008200 | 12,98% | 13,98% | US$497.622 | US$175,13 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.