Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Integral ITGR | US$0,004043 | -0,09% | -7,91% | US$868.801 | US$29.549,36 | 214.864.404 ITGR |
| 1802 |  Alltoscan ATS | US$0,1355 | -7,80% | -19,80% | US$863.852 | US$58.539,57 | 6.373.037 ATS |
| 1803 |  XMON XMON | US$575,49 | 3,09% | -3,27% | US$860.317 | US$8.007,76 | 1.495 XMON |
| 1804 |  Ideaology IDEA | US$0,001338 | -3,48% | 1,86% | US$853.786 | US$64.079,73 | 638.000.000 IDEA |
| 1805 |  HoDooi.com HOD | US$0,001713 | 2,66% | -3,21% | US$842.535 | US$117.030 | 491.857.217 HOD |
| 1806 |  MNet Pioneer NEER | US$0,04390 | -6,79% | 6,51% | US$853.933 | US$145.579 | 19.453.215 NEER |
| 1807 |  Spore SPORE | - | -1,29% | -3,83% | US$838.754 | US$130,35 | 31.594.504.936.153.756 SPORE |
| 1808 |  PUTinCoin PUT | US$0,0006961 | -2,47% | -8,83% | US$827.446 | - | 1.188.750.832 PUT |
| 1809 |  WaykiChain WICC | US$0,003933 | -4,06% | -0,64% | US$825.946 | US$438.239 | 210.000.000 WICC |
| 1810 |  OpenWorld OPEN | US$0,01568 | 0,00% | -10,17% | US$809.126 | - | 51.617.956 OPEN |
| 1811 |  Internet of Energy Network IOEN | US$0,002523 | -0,24% | -3,57% | US$800.068 | US$3.860,92 | 317.051.435 IOEN |
| 1812 |  Waltonchain WTC | US$0,008891 | 0,89% | 335,03% | US$795.976 | - | 89.525.653 WTC |
| 1813 |  Scotty Beam SCOTTY | US$0,001725 | -0,49% | -6,98% | US$794.856 | US$102,21 | 460.665.809 SCOTTY |
| 1814 |  Garlicoin GRLC | US$0,01160 | 0,48% | 13,56% | US$795.214 | US$3,08 | 68.527.600 GRLC |
| 1815 |  Safe Haven SHA | US$0,0002637 | -5,57% | -2,96% | US$792.652 | US$424,02 | 3.005.855.396 SHA |
| 1816 |  TomTomCoin TOMS | US$0,0002900 | -1,68% | -10,77% | US$797.728 | US$1.168.161 | 2.751.000.000 TOMS |
| 1817 |  SolarX SXCH | US$0,04404 | -7,72% | -20,29% | US$780.497 | US$3.473.158 | 17.722.811 SXCH |
| 1818 |  Tenti AIRTNT | US$0,0001992 | -9,83% | -17,17% | US$773.376 | US$67.261,66 | 3.882.453.824 AIRTNT |
| 1819 |  VNX Gold VNXAU | US$76,50 | -0,89% | -0,49% | US$772.601 | US$133.878 | 10.100 VNXAU |
| 1820 |  KEK KEKE | US$0,00000001000 | 4,94% | -22,05% | US$770.984 | US$210.539 | 74.280.393.141.279 KEKE |
| 1821 |  0xBitcoin 0xBTC | US$0,07926 | -0,54% | 5,11% | US$769.324 | US$15.660,30 | 9.706.750 0xBTC |
| 1822 |  Revolve Games RPG | US$0,009963 | -2,11% | -1,50% | US$768.784 | US$398,98 | 77.162.590 RPG |
| 1823 |  OXBT (Ordinals) OXBT | US$0,003793 | 0,03% | 4,84% | US$758.656 | - | 200.000.000 OXBT |
| 1824 |  InsurAce INSUR | US$0,01688 | 10,60% | 0,84% | US$757.798 | US$203.356 | 44.891.926 INSUR |
| 1825 |  ILCOIN ILC | US$0,0007980 | 5,57% | 17,94% | US$768.139 | US$2.260,87 | 962.633.448 ILC |
| 1826 |  Tranche Finance SLICE | US$0,03773 | 2,09% | -3,88% | US$754.607 | US$2.152,67 | 20.000.000 SLICE |
| 1827 |  Meme Alliance MMA | US$0,008576 | -1,16% | -6,98% | US$750.045 | US$119.769 | 87.457.849 MMA |
| 1828 |  Spores Network SPO | US$0,0007039 | -0,59% | -10,15% | US$744.969 | US$78.159,77 | 1.058.302.432 SPO |
| 1829 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007440 | -2,11% | 2,38% | US$743.954 | US$896,40 | 100.000.000 DREP |
| 1830 |  Dreams Quest DREAMS | US$0,0004748 | -1,10% | -17,72% | US$742.624 | US$32.427,27 | 1.564.101.228 DREAMS |
| 1831 |  All.Art Protocol AART | US$0,0002980 | -1,68% | -8,44% | US$739.387 | US$79.680,37 | 2.481.476.787 AART |
| 1832 |  OneArt 1ART | US$0,005121 | -0,49% | -8,27% | US$734.384 | US$4.394,18 | 143.416.035 1ART |
| 1833 |  Syncus SYNC | US$0,0001807 | 0,02% | -11,07% | US$733.714 | US$1.715,45 | 4.061.120.681 SYNC |
| 1834 |  TRAVA.FINANCE TRAVA | US$0,0002036 | -0,08% | 11,83% | US$734.271 | US$519.339 | 3.607.005.138 TRAVA |
| 1835 |  Vexanium VEX | US$0,0009980 | -15,67% | -2,75% | US$732.168 | US$12.850,20 | 733.642.279 VEX |
| 1836 |  Natus Vincere Fan Token NAVI | US$0,2255 | -7,60% | 2,74% | US$715.287 | US$870,81 | 3.171.926 NAVI |
| 1837 |  ZeroSwap ZEE | US$0,01132 | -6,03% | -12,95% | US$717.792 | US$675.144 | 63.429.102 ZEE |
| 1838 |  BLink BLINK | US$0,003887 | -3,93% | 7,11% | US$716.479 | US$211,84 | 184.347.125 BLINK |
| 1839 |  OIN Finance OIN | US$0,02183 | -8,13% | -10,47% | US$719.404 | US$309.685 | 32.950.759 OIN |
| 1840 |  Aki Network AKI | US$0,005618 | -15,89% | 24,60% | US$715.356 | US$37.112,85 | 127.326.358 AKI |
| 1841 |  Protocol Monsters PMON | US$0,2098 | -1,39% | -7,70% | US$715.522 | US$6.042,03 | 3.410.185 PMON |
| 1842 |  Aimedis (new) AIMX | US$0,002147 | -0,77% | -9,11% | US$715.061 | US$45.899,18 | 333.000.000 AIMX |
| 1843 |  Leverj Gluon L2 | US$0,003255 | 0,72% | -7,60% | US$713.414 | US$317,78 | 219.169.105 L2 |
| 1844 |  TAIKAI TKAI | US$0,009339 | 0,09% | 0,17% | US$703.210 | US$156.123 | 75.299.878 TKAI |
| 1845 |  Nord Finance NORD | US$0,08761 | -3,26% | -5,14% | US$704.800 | US$15.835,16 | 8.044.582 NORD |
| 1846 |  Gemach GMAC | US$0,001397 | 0,00% | 0,17% | US$698.363 | - | 500.000.000 GMAC |
| 1847 |  Rook ROOK | US$1,12 | -1,01% | 10,62% | US$689.148 | US$3.938,08 | 617.636 ROOK |
| 1848 |  Castle of Blackwater COBE | US$0,09173 | -1,47% | -9,72% | US$685.723 | US$3.235,46 | 7.475.175 COBE |
| 1849 |  CEREAL CEP | US$0,003644 | -4,64% | -10,93% | US$683.224 | US$1.365,62 | 187.500.000 CEP |
| 1850 |  SafeBlast BLAST | - | -0,01% | 15,75% | US$682.882 | US$12,79 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.