Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEEPSPACE DPS | US$0,02249 | 1,83% | 18,05% | US$1.189.550 | US$2.416,41 | 52.893.498 DPS |
| 1702 |  Nabox NABOX | US$0,000005690 | 0,26% | -1,69% | US$1.187.159 | US$97.490,37 | 208.614.091.935 NABOX |
| 1703 |  Blocto Token BLT | US$0,004981 | -3,87% | -27,55% | US$1.171.889 | US$8.658,85 | 235.280.094 BLT |
| 1704 |  Launchblock.com LBP | US$0,0003308 | 5,53% | -9,21% | US$1.164.076 | US$183.289 | 3.519.093.982 LBP |
| 1705 |  BitCore BTX | US$0,05936 | -4,36% | 7,76% | US$1.164.754 | US$1.827,88 | 19.621.935 BTX |
| 1706 |  EGO EGO | US$0,02055 | 3,06% | -2,21% | US$1.163.163 | US$549.116 | 56.608.820 EGO |
| 1707 |  YAM V3 YAM | US$0,07871 | -1,51% | -7,57% | US$1.160.842 | US$146,08 | 14.749.251 YAM |
| 1708 |  Aston Martin Cognizant Fan Token AM | US$0,5294 | -0,50% | -8,93% | US$1.148.762 | US$76.418,56 | 2.169.759 AM |
| 1709 |  Hot Cross HOTCROSS | US$0,009823 | -0,60% | -8,56% | US$1.117.419 | US$126.714 | 113.749.999 HOTCROSS |
| 1710 |  VisionGame VISION | US$0,002079 | -7,55% | -7,23% | US$1.143.566 | US$190.256 | 550.000.000 VISION |
| 1711 |  Element ELMT | US$0,0006577 | 0,77% | 2,22% | US$1.141.016 | US$22.157,33 | 1.734.830.085 ELMT |
| 1712 |  Edgeware EDG | US$0,0001790 | -3,24% | 4,14% | US$1.136.678 | US$374.731 | 6.350.167.832 EDG |
| 1713 |  Streamity STM | US$0,03153 | 0,45% | -3,96% | US$1.134.567 | - | 35.987.749 STM |
| 1714 |  Geojam Token JAM | US$0,001611 | 6,51% | -4,21% | US$1.132.029 | US$80.573,14 | 702.742.572 JAM |
| 1715 |  Heroes Chained HEC | US$0,02298 | -0,85% | -21,14% | US$1.129.764 | US$205.044 | 49.153.913 HEC |
| 1716 |  Thorstarter XRUNE | US$0,01388 | -2,23% | -5,93% | US$1.120.028 | US$4.773,24 | 80.689.454 XRUNE |
| 1717 |  SHILL Token SHILL | US$0,003134 | -3,72% | -9,22% | US$1.118.908 | US$653.327 | 357.073.944 SHILL |
| 1718 |  FEAR FEAR | US$0,06315 | 4,51% | -6,02% | US$1.118.812 | US$576.095 | 17.715.413 FEAR |
| 1719 |  Sekuya Multiverse SKYA | US$0,008376 | -1,14% | -8,13% | US$1.118.327 | US$14.056,62 | 133.514.743 SKYA |
| 1720 |  3DPass P3D | US$0,003411 | -0,29% | 9,93% | US$1.111.182 | US$14.820,44 | 325.726.084 P3D |
| 1721 |  Idena IDNA | US$0,01620 | -2,08% | 2,11% | US$1.106.067 | US$592,56 | 68.272.802 IDNA |
| 1722 |  Coinye West COINYE | US$0,001379 | -9,16% | -23,50% | US$1.105.229 | US$7.539,52 | 801.244.726 COINYE |
| 1723 |  Kaizen Finance KZEN | US$0,002575 | 1,25% | 3,56% | US$1.104.083 | US$73.593,99 | 428.755.594 KZEN |
| 1724 |  UNICE UNICE | US$0,03291 | -0,43% | 5,49% | US$1.088.584 | US$2.711.354 | 33.078.973 UNICE |
| 1725 |  Monavale MONA | US$105,09 | 7,25% | 3,89% | US$1.095.879 | US$424,98 | 10.428 MONA |
| 1726 |  NFTb NFTB | US$0,004398 | -2,96% | -7,74% | US$1.097.037 | US$343.207 | 249.435.031 NFTB |
| 1727 |  Long LONG | US$0,000001400 | 3,15% | -6,45% | US$1.094.768 | US$10.700,25 | 783.713.835.230 LONG |
| 1728 |  HyperCash HC | US$0,02350 | -1,35% | -9,35% | US$1.059.179 | US$39.196,35 | 45.071.909 HC |
| 1729 |  SpiritSwap SPIRIT | US$0,002094 | -4,23% | -21,67% | US$1.078.716 | US$2.295,33 | 515.162.266 SPIRIT |
| 1730 |  Fabwelt WELT | US$0,004649 | -2,14% | -5,17% | US$1.064.673 | US$400.446 | 228.991.733 WELT |
| 1731 |  Hiblocks HIBS | US$0,0001062 | -2,73% | -5,48% | US$1.070.971 | US$422,32 | 10.086.444.804 HIBS |
| 1732 |  Interlay INTR | US$0,01597 | -0,26% | -4,19% | US$1.070.276 | US$31.428,06 | 67.020.251 INTR |
| 1733 |  OneLedger OLT | US$0,002118 | -0,26% | -6,40% | US$1.073.549 | US$286.217 | 506.936.797 OLT |
| 1734 |  VEMP VEMP | US$0,004198 | -3,16% | -13,15% | US$1.064.747 | US$197.504 | 253.635.525 VEMP |
| 1735 |  CONTRACOIN CTCN | US$0,02083 | -29,44% | -29,45% | US$1.062.800 | US$81,40 | 51.024.031 CTCN |
| 1736 |  MintMe.com Coin MINTME | US$0,005710 | 0,18% | 0,11% | US$1.059.773 | US$102.422 | 185.590.144 MINTME |
| 1737 |  MindAI MDAI | US$2,66 | 0,84% | -8,78% | US$1.056.718 | US$17.196,93 | 397.223 MDAI |
| 1738 |  HanChain HAN | US$0,01253 | -0,09% | -7,58% | US$1.049.887 | US$9.081.894 | 83.821.503 HAN |
| 1739 |  Bware INFRA | US$0,2535 | -0,22% | -0,84% | US$1.047.092 | US$6.856,98 | 4.130.897 INFRA |
| 1740 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002900 | 15,71% | 16,28% | US$1.043.702 | US$2.884,88 | 3.572.880.055.132 GINUX |
| 1741 |  OneFinity ONE | US$0,2385 | -3,25% | -16,10% | US$1.042.622 | US$96.193,75 | 4.371.636 ONE |
| 1742 |  Bitune TUNE | US$0,03322 | -14,74% | 12,85% | US$1.039.770 | US$200.058 | 31.301.449 TUNE |
| 1743 |  WOOF WOOF | US$0,00005754 | 7,70% | 11,98% | US$1.030.220 | US$5.812,65 | 17.902.999.424 WOOF |
| 1744 |  Zeitgeist ZTG | US$0,02279 | 13,33% | -21,90% | US$1.026.465 | US$309,41 | 45.031.933 ZTG |
| 1745 |  Donut DONUT | US$0,008525 | -0,74% | -8,63% | US$1.026.053 | US$13,40 | 120.355.919 DONUT |
| 1746 |  Planet Mojo MOJO | US$0,02802 | 0,20% | -0,44% | US$1.023.540 | US$352.022 | 36.526.787 MOJO |
| 1747 |  JulSwap JULD | US$0,001720 | 0,79% | -12,75% | US$1.018.770 | US$175.103 | 592.166.808 JULD |
| 1748 |  PEAKDEFI PEAK | US$0,0006133 | 1,24% | -9,29% | US$1.016.702 | US$329,19 | 1.657.740.019 PEAK |
| 1749 |  VelasPad VLXPAD | US$0,004298 | 0,76% | 4,75% | US$1.015.547 | US$42,18 | 236.279.967 VLXPAD |
| 1750 |  Skeb Coin SKEB | US$0,0008789 | -1,89% | -34,71% | US$1.013.789 | US$4.903,69 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.