Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Convergence CONV | US$0,0008483 | 2,34% | 13,47% | US$1.411.360 | US$3.168.453 | 1.663.854.925 CONV |
| 1652 |  Operation Phoenix $OPHX | US$0,01674 | -0,31% | 15,03% | US$1.422.269 | US$370,29 | 84.958.763 $OPHX |
| 1653 |  Light LIGHT | US$0,02206 | -1,44% | 3,95% | US$1.417.892 | US$508,60 | 64.269.692 LIGHT |
| 1654 |  ROCO FINANCE ROCO | US$0,08164 | 0,20% | -2,88% | US$1.412.194 | US$103.486 | 17.298.805 ROCO |
| 1655 |  Civilization CIV | US$0,004695 | -0,07% | -5,17% | US$1.408.538 | US$1.998,73 | 300.000.000 CIV |
| 1656 |  PointPay PXP | US$0,04694 | -0,25% | 0,35% | US$1.408.276 | US$256.376 | 30.000.000 PXP |
| 1657 |  ZUM TOKEN ZUM | US$0,00004022 | 0,46% | -6,15% | US$1.394.421 | - | 34.666.733.685 ZUM |
| 1658 |  FIBOS FO | US$0,001289 | -0,01% | -12,19% | US$1.381.351 | - | 1.071.593.128 FO |
| 1659 |  Juice Finance JUICE | US$0,008000 | -1,23% | -28,66% | US$1.374.197 | US$1.009.484 | 171.777.778 JUICE |
| 1660 |  Green Satoshi Token (BSC) GST | US$0,007023 | -4,30% | -2,82% | US$1.374.042 | US$230,12 | 195.657.898 GST |
| 1661 |  Seascape Crowns CWS | US$0,2825 | 1,09% | 2,47% | US$1.370.604 | US$402.573 | 4.852.052 CWS |
| 1662 |  Caitlyn Jenner (ETH) JENNER | US$0,001418 | -2,19% | -24,62% | US$1.367.605 | US$1.427.205 | 964.572.862 JENNER |
| 1663 |  Galaxis GALAXIS | US$0,004220 | -1,41% | -1,65% | US$1.365.628 | US$3.026.335 | 323.617.938 GALAXIS |
| 1664 |  Razor Network RAZOR | US$0,004154 | 6,31% | -3,50% | US$1.363.501 | US$27.888,77 | 328.245.504 RAZOR |
| 1665 |  Tune.FM JAM | US$0,0001477 | -0,23% | 2,79% | US$1.355.749 | US$143.338 | 9.181.708.054 JAM |
| 1666 |  Ormeus Ecosystem ECO | US$0,0006113 | -14,82% | 80,50% | US$1.363.509 | US$8.212,14 | 2.230.453.136 ECO |
| 1667 |  TOP TOP | US$0,0002447 | 1,95% | 2,73% | US$1.348.794 | US$938.029 | 5.512.414.943 TOP |
| 1668 |  BendDAO BEND | US$0,0006810 | 0,64% | -5,76% | US$1.342.719 | US$271.599 | 1.971.603.372 BEND |
| 1669 |  Okratech Token ORT | US$0,003814 | -4,29% | -14,70% | US$1.333.735 | US$1.032.322 | 349.708.553 ORT |
| 1670 |  UniLayer LAYER | US$0,04898 | -0,56% | -4,49% | US$1.335.712 | US$268.431 | 27.268.741 LAYER |
| 1671 |  Venus BCH vBCH | US$8,63 | 6,09% | 3,98% | US$1.331.771 | - | 154.392 vBCH |
| 1672 |  Wecan Group WECAN | US$0,001561 | -0,25% | -1,62% | US$1.291.917 | US$543,99 | 827.372.816 WECAN |
| 1673 |  Renewable Energy RET | - | -5,77% | -19,91% | US$1.312.820 | US$419.331 | 20.117.705.009.195.100 RET |
| 1674 |  Lingose LING | US$0,0002075 | -18,56% | -71,59% | US$1.294.707 | US$70.449,99 | 6.238.888.889 LING |
| 1675 |  STAKE STAKE | US$0,1548 | -3,19% | -5,29% | US$1.309.291 | - | 8.460.044 STAKE |
| 1676 |  ChainGuardians CGG | US$0,02128 | -5,84% | -2,84% | US$1.307.988 | US$4.083,63 | 61.478.209 CGG |
| 1677 |  BABYTRUMP BABYTRUMP | US$0,03617 | -8,95% | -27,49% | US$1.305.047 | US$53.554,97 | 36.080.445 BABYTRUMP |
| 1678 |  PLATINCOIN PLC | US$0,2588 | 17,62% | 23,92% | US$1.294.248 | US$1.692,70 | 5.001.073 PLC |
| 1679 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,02% | US$1.288.684 | - | 36.820.604 OTO |
| 1680 |  Giant Mammoth GMMT | US$0,007800 | -1,75% | -11,17% | US$1.275.564 | US$989.458 | 163.524.262 GMMT |
| 1681 |  AstroSwap ASTRO | US$0,0003710 | 0,91% | 3,03% | US$1.271.145 | US$1.586,10 | 3.425.954.286 ASTRO |
| 1682 |  Hawksight HAWK | US$0,001229 | 32,36% | 4,76% | US$1.267.968 | US$59.743,09 | 1.031.895.935 HAWK |
| 1683 |  Abyss ABYSS | US$0,005533 | 0,64% | -4,77% | US$1.265.177 | - | 228.674.839 ABYSS |
| 1684 |  xHashtag AI XTAG | US$0,01905 | 0,49% | 2,61% | US$1.260.620 | US$66.185,77 | 66.169.002 XTAG |
| 1685 |  Bistroo BIST | US$0,02194 | 0,09% | -2,89% | US$1.259.414 | US$70.756,23 | 57.402.226 BIST |
| 1686 |  DerivaDAO DDX | US$0,04806 | 0,65% | -7,01% | US$1.254.114 | US$42,66 | 26.094.664 DDX |
| 1687 |  Bird.Money BIRD | US$13,20 | -0,68% | -7,69% | US$1.252.950 | US$2.795,98 | 94.942 BIRD |
| 1688 |  Dechat DECHAT | US$0,2551 | -5,27% | -26,90% | US$1.248.706 | US$3.493.602 | 4.895.047 DECHAT |
| 1689 |  Integritee Network TEER | US$0,3125 | -6,31% | -13,41% | US$1.242.992 | US$8.050,26 | 3.978.047 TEER |
| 1690 |  EOSDT EOSDT | US$0,4700 | 0,00% | -1,73% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1691 |  CatSolHat SOLCAT | US$0,01867 | -18,18% | 18,29% | US$1.235.363 | US$105.469 | 66.158.964 SOLCAT |
| 1692 |  ALLY ALY | US$0,0005375 | 9,13% | 8,43% | US$1.236.174 | US$179,94 | 2.300.000.000 ALY |
| 1693 |  TrustVerse TRV | US$0,001241 | -0,17% | 0,83% | US$1.240.657 | US$12.363,09 | 1.000.000.000 TRV |
| 1694 |  BSCS BSCS | US$0,004853 | -1,66% | -5,48% | US$1.229.435 | US$132.012 | 253.331.069 BSCS |
| 1695 |  hiPENGUINS HIPENGUINS | US$0,02864 | -0,26% | -7,83% | US$1.225.646 | US$213.921 | 42.790.000 HIPENGUINS |
| 1696 |  Aurora AOA | US$0,00006139 | 0,08% | -50,24% | US$612.331 | - | 9.975.060.788 AOA |
| 1697 |  Revomon REVO | US$0,03706 | -0,19% | -8,89% | US$1.221.344 | US$156.767 | 32.951.612 REVO |
| 1698 |  Pillar PLR | US$0,004681 | 2,87% | -5,91% | US$1.213.879 | US$39,93 | 259.348.201 PLR |
| 1699 |  DeFrogs DEFROGS | US$120,37 | -2,48% | -12,21% | US$1.203.701 | US$367.539 | 10.000 DEFROGS |
| 1700 |  Edu3Labs NFE | US$0,01267 | 1,18% | -1,59% | US$1.201.486 | US$549.358 | 94.824.463 NFE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.