Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5197 | -0,83% | -2,62% | US$2.845.772 | US$50.320,93 | 5.475.575 SAUBER |
| 1452 |  Rari Governance Token RGT | US$0,2279 | 9,55% | 7,80% | US$2.841.752 | US$2.309,81 | 12.472.026 RGT |
| 1453 |  SafeCoin SAFE | US$0,1023 | -24,45% | 8,41% | US$2.837.873 | US$10,36 | 27.735.063 SAFE |
| 1454 |  Revain REV | US$0,00003331 | 6,08% | 6,53% | US$2.833.598 | US$307,66 | 85.061.485.690 REV |
| 1455 |  XELS XELS | US$0,1472 | 0,19% | -1,02% | US$2.783.230 | US$86.690,52 | 18.903.968 XELS |
| 1456 |  Strips Finance STRP | US$0,6749 | 0,24% | -9,07% | US$2.784.803 | US$4.597,46 | 4.125.963 STRP |
| 1457 |  Forj (Bondly) BONDLY | US$0,002813 | -0,29% | -8,14% | US$2.767.240 | US$434.523 | 983.620.759 BONDLY |
| 1458 |  Bitcoin Standard Hashrate Token BTCST | US$0,2262 | -0,60% | -2,40% | US$2.759.409 | US$5.535,45 | 12.201.401 BTCST |
| 1459 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006285 | -0,78% | -4,75% | US$2.755.196 | US$60.597,31 | 4.383.803.763 WOMBAT |
| 1460 |  DOGEMOB DOGEMOB | US$0,005511 | -21,49% | -30,71% | US$2.752.576 | US$1.747.990 | 499.450.092 DOGEMOB |
| 1461 |  Omax Coin OMAX | US$0,0003175 | -1,74% | -24,06% | US$2.752.256 | US$212.594 | 8.667.996.990 OMAX |
| 1462 |  BASE BASE | US$0,000002940 | 1,96% | -11,53% | US$2.736.799 | US$11.650,15 | 929.459.163.372 BASE |
| 1463 |  DinoLFG DINO | US$0,008731 | -0,11% | -9,11% | US$2.732.354 | US$33.064,52 | 312.948.493 DINO |
| 1464 |  Tamadoge TAMA | US$0,001949 | -0,43% | -11,06% | US$2.715.768 | US$37.519,12 | 1.393.353.219 TAMA |
| 1465 |  VestChain VEST | US$0,0006826 | 0,49% | 0,19% | US$2.693.378 | - | 3.945.951.381 VEST |
| 1466 |  Rainbow Token RBW | US$0,01365 | -3,19% | -26,23% | US$2.684.412 | US$25,41 | 196.625.256 RBW |
| 1467 |  VNX Euro VEUR | US$1,09 | -0,04% | -0,07% | US$2.682.990 | US$26.124,08 | 2.469.807 VEUR |
| 1468 |  Dock DOCK | US$0,003054 | -4,05% | -31,66% | US$2.676.325 | US$74.503,01 | 876.417.166 DOCK |
| 1469 |  Deri Protocol DERI | US$0,02109 | -3,78% | 1,70% | US$2.630.421 | US$34.519,92 | 124.695.829 DERI |
| 1470 |  Carlo CARLO | US$0,002829 | -4,57% | -34,75% | US$2.622.443 | US$351.593 | 926.931.816 CARLO |
| 1471 |  Coupon Assets CA | US$0,2717 | 0,38% | -9,65% | US$2.627.978 | US$4.559.348 | 9.671.260 CA |
| 1472 |  Cipher CPR | US$0,0004019 | 2,48% | -5,42% | US$2.599.409 | US$682.229 | 6.467.585.726 CPR |
| 1473 |  K9 Finance KNINE | US$0,00001906 | -5,35% | -5,50% | US$2.599.662 | US$420.984 | 136.365.133.176 KNINE |
| 1474 |  Geeq GEEQ | US$0,06759 | -5,95% | -20,38% | US$2.603.883 | US$211.895 | 38.522.222 GEEQ |
| 1475 |  GemHUB GHUB | US$0,03514 | 1,12% | -6,08% | US$2.591.448 | US$191.678 | 73.737.676 GHUB |
| 1476 |  Feathercoin FTC | US$0,01092 | 0,48% | 0,20% | US$2.584.074 | US$453,40 | 236.600.238 FTC |
| 1477 |  Sylo SYLO | US$0,001059 | -1,55% | 2,67% | US$2.575.940 | US$1.715.697 | 2.431.617.492 SYLO |
| 1478 |  STFX STFX | US$0,01471 | -3,99% | -13,40% | US$2.554.569 | US$20.780,37 | 173.690.368 STFX |
| 1479 |  Etherisc DIP Token DIP | US$0,01065 | -3,79% | -32,84% | US$2.554.078 | US$860,57 | 239.742.108 DIP |
| 1480 |  PureFi Protocol UFI | US$0,04380 | 0,37% | -23,05% | US$2.558.706 | US$10.858,69 | 58.422.831 UFI |
| 1481 |  Arcana Network XAR | US$0,03370 | 1,18% | -9,49% | US$2.548.209 | US$236.437 | 75.620.703 XAR |
| 1482 |  Gains GAINS | US$0,06567 | -5,47% | 0,18% | US$2.541.200 | US$113.914 | 38.694.301 GAINS |
| 1483 |  LUCA LUCA | US$0,6975 | 0,00% | -0,11% | US$2.519.185 | US$44.317,15 | 3.611.715 LUCA |
| 1484 |  Lynex LYNX | US$0,08571 | -2,69% | -8,08% | US$2.499.922 | US$671.398 | 29.165.560 LYNX |
| 1485 |  Azbit AZ | US$0,00003572 | 380,27% | 378,90% | US$2.491.310 | - | 69.750.302.117 AZ |
| 1486 |  Gamium GMM | US$0,0001195 | -2,88% | -47,43% | US$2.486.557 | US$211.767 | 20.801.360.198 GMM |
| 1487 |  Populous PPT | US$0,04692 | -15,26% | 4,61% | US$2.498.349 | US$324.997 | 53.252.246 PPT |
| 1488 |  BabySwap BABY | US$0,003994 | -1,10% | -8,90% | US$2.479.589 | US$43.986,78 | 620.895.960 BABY |
| 1489 |  PERI Finance PERI | US$0,2811 | 0,25% | 40,47% | US$2.400.215 | US$14.319,62 | 8.540.090 PERI |
| 1490 |  GNY GNY | US$0,01284 | 0,42% | -17,64% | US$2.470.208 | US$88.766,56 | 192.376.657 GNY |
| 1491 |  Apollo Currency APL | US$0,0001164 | -0,01% | -0,02% | US$2.463.546 | US$3,88 | 21.165.096.531 APL |
| 1492 |  Horizon Protocol HZN | US$0,02039 | -3,25% | -13,79% | US$2.461.704 | US$162.071 | 120.707.110 HZN |
| 1493 |  DxChain Token DX | US$0,00004924 | -4,53% | -14,01% | US$2.461.818 | US$4.024,97 | 50.000.000.000 DX |
| 1494 |  Verse VERSE | US$0,0001721 | 0,67% | -6,20% | US$2.457.764 | US$120.096 | 14.279.526.689 VERSE |
| 1495 |  Lush AI LUSH | US$0,0005125 | -0,83% | 2,02% | US$2.446.744 | US$2.017,68 | 4.773.886.658 LUSH |
| 1496 |  Inflation Hedging Coin IHC | US$0,00002042 | 0,30% | -6,61% | US$2.443.085 | US$113,89 | 119.642.987.723 IHC |
| 1497 |  SALT SALT | US$0,02032 | 3,78% | -4,77% | US$2.437.802 | US$2.460,15 | 119.999.995 SALT |
| 1498 |  Tokes TKS | US$0,01210 | -0,01% | 24,17% | US$2.419.694 | US$263,64 | 199.999.574 TKS |
| 1499 |  Umbrella Network UMB | US$0,008230 | -1,99% | -17,15% | US$2.411.117 | US$181.335 | 292.962.636 UMB |
| 1500 |  Decentral Games DG | US$0,009891 | 0,79% | -34,66% | US$2.399.952 | US$0,6300 | 242.640.694 DG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.