Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNKJD MBS | US$0,008426 | -2,65% | -9,79% | US$5.270.162 | US$31.338,39 | 625.437.750 MBS |
| 1252 |  Real Smurf Cat SMURFCAT | US$0,00005610 | -5,90% | -28,31% | US$5.262.998 | US$83.229,30 | 93.809.047.574 SMURFCAT |
| 1253 |  SENATE SENATE | US$0,04401 | -0,01% | -4,92% | US$5.248.564 | US$5.257,72 | 119.268.741 SENATE |
| 1254 |  Cosplay Token COT | US$0,01342 | 15,36% | 8,81% | US$5.290.696 | US$191.989 | 394.359.177 COT |
| 1255 |  Onooks OOKS | US$0,4683 | 0,66% | 0,79% | US$5.255.346 | US$1.833,11 | 11.221.615 OOKS |
| 1256 |  Flamengo Fan Token MENGO | US$0,3990 | -0,95% | -4,08% | US$5.187.400 | US$91.568,71 | 13.000.961 MENGO |
| 1257 |  Permission Coin ASK | US$0,0003231 | 0,38% | -6,69% | US$5.222.812 | US$346.079 | 16.166.619.298 ASK |
| 1258 |  Orbofi AI OBI | US$0,01260 | -5,24% | -15,77% | US$5.217.207 | US$218.363 | 414.000.000 OBI |
| 1259 |  BABB BAX | US$0,00007041 | -4,28% | -14,89% | US$5.180.478 | US$70.061,67 | 73.580.946.000 BAX |
| 1260 |  Oxbull.tech OXB | US$0,6883 | 0,18% | -4,84% | US$5.206.216 | US$1.511,11 | 7.564.169 OXB |
| 1261 |  CumRocket CUMMIES | US$0,003932 | 3,81% | 3,70% | US$5.192.096 | US$362.813 | 1.320.428.309 CUMMIES |
| 1262 |  Bytecoin BCN | US$0,00002813 | -0,50% | -2,11% | US$5.177.744 | US$5.941,32 | 184.066.828.814 BCN |
| 1263 |  DEFIT DEFIT | US$0,1832 | 0,33% | -6,12% | US$5.170.754 | US$746,79 | 28.229.808 DEFIT |
| 1264 |  VIXCO VIX | US$0,006580 | -1,00% | -2,93% | US$5.156.364 | US$320.736 | 783.690.380 VIX |
| 1265 |  Bepro BEPRO | US$0,0005100 | -3,13% | -11,34% | US$5.100.118 | US$373.009 | 10.000.000.000 BEPRO |
| 1266 |  Mancium MANC | US$0,5099 | -0,09% | -23,01% | US$5.098.853 | US$1.883,18 | 10.000.000 MANC |
| 1267 |  SpaceChain SPC | US$0,01648 | 2,85% | 3,79% | US$5.063.449 | US$4.377,46 | 307.182.730 SPC |
| 1268 |  Klaydice DICE | US$0,01725 | -9,02% | -23,62% | US$5.063.666 | US$10.873,24 | 293.602.800 DICE |
| 1269 |  OpenOcean OOE | US$0,01007 | -3,42% | -10,09% | US$5.077.329 | US$192.392 | 504.425.832 OOE |
| 1270 |  Pintu Token PTU | US$0,2131 | -1,67% | -7,08% | US$4.978.327 | US$109.640 | 23.362.132 PTU |
| 1271 |  Push Protocol PUSH | US$0,08329 | -1,97% | -45,30% | US$5.027.634 | US$1.084.738 | 60.365.125 PUSH |
| 1272 |  Bitrue Coin BTR | US$0,03804 | -0,85% | -1,71% | US$4.998.958 | US$5.381.289 | 131.421.228 BTR |
| 1273 |  PlayFuel PLF | US$0,01001 | 0,45% | -3,95% | US$5.007.025 | - | 500.000.000 PLF |
| 1274 |  Gameswap GSWAP | US$0,4157 | -0,54% | -5,66% | US$4.979.352 | US$217,95 | 11.979.665 GSWAP |
| 1275 |  BSCPAD BSCPAD | US$0,06244 | -0,71% | -3,12% | US$4.946.349 | US$245.994 | 79.211.621 BSCPAD |
| 1276 |  Nash NEX | US$0,1163 | 1,23% | 4,09% | US$4.938.117 | US$1.236,73 | 42.458.989 NEX |
| 1277 |  King DAG KDAG | US$0,09025 | 0,39% | 2,34% | US$4.914.121 | US$77.482,29 | 54.451.545 KDAG |
| 1278 |  Unibright UBT | US$0,03271 | 3,68% | -8,03% | US$4.906.484 | US$4.570,54 | 149.999.999 UBT |
| 1279 |  CPUcoin CPU | US$0,01112 | -1,91% | -6,75% | US$4.822.151 | US$71.819,32 | 433.557.201 CPU |
| 1280 |  Ferro FER | US$0,005187 | -1,92% | -7,76% | US$4.836.789 | US$3.357,59 | 932.530.341 FER |
| 1281 |  MagicCraft MCRT | US$0,001101 | -0,61% | -2,36% | US$4.806.956 | US$248.713 | 4.364.257.893 MCRT |
| 1282 |  REV3AL REV3L | US$0,01312 | -3,71% | -4,97% | US$4.801.311 | US$158.182 | 365.950.750 REV3L |
| 1283 |  Hamster HAM | - | -6,03% | 3,61% | US$4.738.766 | US$2.065.792 | 2.384.230.000.000.000 HAM |
| 1284 |  DogeBonk DOBO | US$0,00000001000 | -0,09% | -3,89% | US$4.734.618 | US$221,25 | 582.959.739.166.037 DOBO |
| 1285 |  Konnect KCT | US$0,002138 | 2,87% | -13,53% | US$4.741.026 | US$103.102 | 2.217.000.010 KCT |
| 1286 |  BlockGames BLOCK | US$0,05662 | -8,00% | 14,58% | US$4.722.844 | US$895.081 | 83.419.968 BLOCK |
| 1287 |  Script Network SCPT | US$0,01431 | -0,74% | -3,52% | US$4.696.808 | US$2.011.628 | 328.243.697 SCPT |
| 1288 |  KiboShib KIBSHI | US$0,000004690 | -5,06% | -31,60% | US$4.694.427 | US$55.786,43 | 1.000.000.000.000 KIBSHI |
| 1289 |  Prometheum Prodigy PMPY | US$0,008903 | -2,09% | -18,50% | US$4.564.944 | US$330.521 | 512.765.451 PMPY |
| 1290 |  Lossless LSS | US$0,08367 | -1,64% | -9,09% | US$4.649.510 | US$56.885,59 | 55.572.672 LSS |
| 1291 |  Medieval Empires MEE | US$0,008270 | -3,83% | -14,32% | US$4.626.293 | US$497.376 | 559.411.443 MEE |
| 1292 |  Dragonchain DRGN | US$0,01242 | 3,54% | -19,22% | US$4.605.897 | US$7.864,51 | 370.772.651 DRGN |
| 1293 |  Andy on SOL ANDY | US$0,004860 | -6,39% | 6,50% | US$4.598.884 | US$914.971 | 946.220.014 ANDY |
| 1294 |  Affyn FYN | US$0,01798 | 0,66% | -17,39% | US$4.567.595 | US$151.367 | 254.033.788 FYN |
| 1295 |  Plearn PLN | US$0,05285 | -4,95% | -7,27% | US$4.548.167 | US$93.949,75 | 86.063.705 PLN |
| 1296 |  Bubblefong BBF | US$0,02479 | 1,16% | -20,75% | US$4.624.000 | US$579.411 | 186.498.337 BBF |
| 1297 |  MASQ MASQ | US$0,1326 | -3,90% | -6,69% | US$4.560.038 | US$22.039,55 | 34.379.475 MASQ |
| 1298 |  Red Kite PKF | US$0,03970 | -1,08% | -7,42% | US$4.552.808 | US$776,93 | 114.692.138 PKF |
| 1299 |  Maha MAHA | US$1,04 | -0,47% | -20,59% | US$4.545.764 | US$273.599 | 4.391.496 MAHA |
| 1300 |  Cookie COOKIE | US$0,06098 | 1,23% | -2,52% | US$4.525.598 | US$723.981 | 74.217.955 COOKIE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.