Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Divi DIVI | US$0,002047 | -0,91% | 0,14% | US$8.119.160 | US$175.521 | 3.965.563.322 DIVI |
| 1102 |  MarsDAO MDAO | US$0,1145 | 0,35% | -10,56% | US$8.085.549 | US$93.452,58 | 70.599.020 MDAO |
| 1103 |  Origin DeFi Governance OGV | US$0,009435 | -0,35% | -1,43% | US$8.111.910 | US$341.601 | 859.782.377 OGV |
| 1104 |  Splintershards SPS | US$0,006004 | -1,03% | -11,90% | US$7.972.604 | US$34.654,02 | 1.327.940.171 SPS |
| 1105 |  Realio Network RIO | US$1,21 | -4,97% | -15,21% | US$7.978.044 | US$3.617.351 | 6.568.515 RIO |
| 1106 |  Byte BYTE | US$0,000008260 | -3,76% | -6,46% | US$7.966.647 | US$49.370,45 | 964.467.033.477 BYTE |
| 1107 |  Handshake HNS | US$0,01267 | -0,18% | -10,59% | US$7.957.174 | US$23.580,92 | 627.798.606 HNS |
| 1108 |  REVV REVV | US$0,006693 | 0,38% | -9,22% | US$7.969.315 | US$1.091.330 | 1.190.694.705 REVV |
| 1109 |  PIBBLE PIB | US$0,0003603 | 6,43% | -3,00% | US$7.889.726 | US$1.718.474 | 21.900.500.893 PIB |
| 1110 |  Farcana FAR | US$0,01225 | -3,15% | -7,34% | US$7.906.109 | US$736.080 | 645.156.334 FAR |
| 1111 |  MEVerse MEV | US$0,004603 | 0,50% | -3,80% | US$7.900.920 | US$117.617 | 1.716.645.035 MEV |
| 1112 |  Augur REP | US$0,7122 | 5,63% | -3,76% | US$7.834.200 | US$604.003 | 11.000.000 REP |
| 1113 |  Abelian ABEL | US$0,1021 | -0,36% | -15,83% | US$7.795.914 | US$677.523 | 76.392.192 ABEL |
| 1114 |  BobaCat PSPS | US$0,01351 | -9,90% | -18,28% | US$7.796.961 | US$105.079 | 577.172.773 PSPS |
| 1115 |  Creo Engine CREO | US$0,02679 | -2,03% | -11,14% | US$7.776.788 | US$1.461.492 | 290.296.616 CREO |
| 1116 |  Prime Numbers Labs Ecosystem PRNT | US$1,92 | -7,93% | -13,37% | US$7.779.850 | US$213.737 | 4.053.657 PRNT |
| 1117 |  LandX Finance LNDX | US$0,9827 | -2,80% | -13,82% | US$7.782.871 | US$448.293 | 7.919.870 LNDX |
| 1118 |  Karura KAR | US$0,07094 | -2,08% | -5,32% | US$7.763.546 | US$43.243,42 | 109.437.496 KAR |
| 1119 |  ISKRA Token ISK | US$0,05610 | -0,05% | -8,71% | US$7.796.691 | US$88.518,83 | 138.984.161 ISK |
| 1120 |  Decimated DIO | US$0,01780 | 1,47% | -1,41% | US$7.754.550 | US$588.633 | 435.587.921 DIO |
| 1121 |  zkSwap Finance ZF | US$0,01881 | -0,94% | -17,54% | US$7.758.931 | US$1.432.645 | 412.447.150 ZF |
| 1122 |  Dejitaru Tsuka TSUKA | US$0,007758 | 10,63% | 10,15% | US$7.758.287 | US$107.159 | 1.000.000.000 TSUKA |
| 1123 |  Open Custody Protocol OPEN | US$0,009620 | -7,50% | -13,56% | US$7.715.053 | US$1.983.396 | 802.015.248 OPEN |
| 1124 |  Pikaboss PIKA | US$0,00000002000 | 0,63% | -6,49% | US$7.722.457 | US$22.923,96 | 420.690.000.000.000 PIKA |
| 1125 |  BitKan KAN | US$0,0008007 | 1,20% | -3,50% | US$7.672.049 | US$295.453 | 9.581.835.605 KAN |
| 1126 |  TypeAI TYPE | US$0,8070 | 11,48% | 7,30% | US$7.666.422 | US$43.070,42 | 9.500.000 TYPE |
| 1127 |  Smart Layer Network SLN | US$0,4649 | -5,04% | -5,91% | US$7.646.091 | US$654.846 | 16.445.803 SLN |
| 1128 |  Mintlayer ML | US$0,1191 | -2,00% | -19,99% | US$7.643.595 | US$1.927.541 | 64.198.610 ML |
| 1129 |  Ref Finance REF | US$0,2219 | -4,71% | -14,31% | US$7.629.384 | US$59.911,36 | 34.387.500 REF |
| 1130 |  SwissCheese SWCH | US$0,4168 | -1,74% | -1,13% | US$7.579.192 | US$4.297.922 | 18.184.240 SWCH |
| 1131 |  Hillstone Finance HSF | US$0,2561 | 163,85% | 136,14% | US$7.684.621 | US$1.763.430 | 30.011.471 HSF |
| 1132 |  SOLVE SOLVE | US$0,01082 | -0,90% | 0,72% | US$7.574.875 | US$131.124 | 700.125.013 SOLVE |
| 1133 |  VNX Swiss Franc VCHF | US$1,12 | 0,03% | 0,23% | US$7.582.841 | US$17.752,82 | 6.756.706 VCHF |
| 1134 |  Pip PIP | US$0,04633 | -0,70% | 0,66% | US$7.520.359 | US$32.161,13 | 162.333.223 PIP |
| 1135 |  ZeroLend ZERO | US$0,0002782 | -3,51% | -15,15% | US$7.525.375 | US$7.127.326 | 27.050.359.120 ZERO |
| 1136 |  Ferrum Network FRM | US$0,02830 | -1,11% | -9,75% | US$7.500.129 | US$317.315 | 265.040.134 FRM |
| 1137 |  Tottenham Hotspur Fan Token SPURS | US$1,97 | -0,31% | -4,28% | US$7.496.243 | US$615.312 | 3.814.478 SPURS |
| 1138 |  Zynecoin ZYN | US$0,1781 | -3,41% | 28,95% | US$7.461.556 | US$445.604 | 41.903.029 ZYN |
| 1139 |  EPIK Prime EPIK | US$0,006706 | -0,92% | -7,02% | US$7.444.902 | US$352.451 | 1.110.230.769 EPIK |
| 1140 |  The First Youtube Cat PAJAMAS | US$0,007753 | -14,67% | -24,57% | US$7.597.098 | US$128.091 | 979.915.057 PAJAMAS |
| 1141 |  Landshare LAND | US$1,90 | 0,06% | -8,34% | US$7.393.972 | US$402.769 | 3.886.510 LAND |
| 1142 |  GameZone GZONE | US$0,008776 | -0,93% | -6,72% | US$7.372.479 | US$4.543,14 | 840.117.285 GZONE |
| 1143 |  Origin Dollar OUSD | US$0,9973 | 0,05% | -0,08% | US$7.324.053 | US$122.132 | 7.343.844 OUSD |
| 1144 |  Obyte GBYTE | US$8,47 | 9,52% | 20,70% | US$7.318.061 | US$526,43 | 864.108 GBYTE |
| 1145 |  ZKBase ZKB | US$0,03674 | -1,54% | 0,55% | US$7.254.141 | US$2.110.164 | 197.440.000 ZKB |
| 1146 |  Namecoin NMC | US$0,4907 | 3,69% | 4,42% | US$7.231.417 | US$9.463,87 | 14.736.400 NMC |
| 1147 |  Prisma mkUSD MKUSD | US$0,9888 | 0,13% | 0,47% | US$7.208.707 | US$1.298.006 | 7.290.654 MKUSD |
| 1148 |  Brickken BKN | US$0,1201 | -8,32% | -33,17% | US$7.189.804 | US$338.763 | 59.884.032 BKN |
| 1149 |  Azit AZIT | US$0,03414 | -0,16% | -9,15% | US$7.285.628 | US$170.176 | 213.424.443 AZIT |
| 1150 |  BEFE BEFE | US$0,00007677 | -9,25% | -18,79% | US$7.155.553 | US$1.747.380 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.