Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Banano BAN | US$0,003917 | 0,46% | -9,44% | US$6.193.714 | US$12.692,99 | 1.581.241.280 BAN |
| 1202 |  RigoBlock GRG | US$2,29 | -51,28% | -45,82% | US$6.178.628 | US$148,22 | 2.701.063 GRG |
| 1203 |  Elon ELON | US$0,000009010 | -9,33% | -51,94% | US$6.175.384 | US$847.661 | 685.219.781.741 ELON |
| 1204 |  ROA CORE ROA | US$0,01876 | -1,80% | -4,51% | US$6.131.878 | US$255.748 | 326.900.066 ROA |
| 1205 |  Moutai MOUTAI | US$0,008778 | -7,30% | -39,03% | US$6.116.320 | US$97.653,20 | 696.800.629 MOUTAI |
| 1206 |  Valor Token VALOR | US$0,1208 | -1,75% | -8,84% | US$6.076.750 | US$457.170 | 50.297.124 VALOR |
| 1207 |  Adappter Token ADP | US$0,001989 | 1,93% | -5,27% | US$6.065.823 | US$160.295 | 3.049.466.726 ADP |
| 1208 |  DeFi Land DFL | US$0,0008464 | 10,66% | 6,30% | US$6.040.689 | US$32.390,79 | 7.137.303.616 DFL |
| 1209 |  LABEL AI LBL | US$0,003096 | -2,07% | -3,40% | US$5.924.852 | US$1.140.284 | 1.913.869.062 LBL |
| 1210 |  Venus LTC vLTC | US$1,44 | -0,38% | -3,86% | US$5.979.046 | - | 4.142.378 vLTC |
| 1211 |  Bitrock BROCK | US$0,06393 | -0,26% | -3,60% | US$5.974.692 | US$442.347 | 93.450.522 BROCK |
| 1212 |  Paribus PBX | US$0,0008265 | 0,87% | -4,44% | US$5.969.766 | US$51.576,68 | 7.223.004.350 PBX |
| 1213 |  UpOnly UPO | US$0,05234 | -3,90% | -26,91% | US$5.955.631 | US$5.708.869 | 113.792.290 UPO |
| 1214 |  Bostrom BOOT | US$0,00000001000 | -0,23% | -14,26% | US$5.954.683 | US$1.045,08 | 591.488.205.723.898 BOOT |
| 1215 |  Circuits of Value COVAL | US$0,003333 | 6,28% | -51,71% | US$5.948.394 | US$15.102,17 | 1.784.838.484 COVAL |
| 1216 |  VoluMint VMINT | US$0,01065 | -10,77% | -1,92% | US$5.877.626 | US$359.960 | 552.136.291 VMINT |
| 1217 |  BOLT BOLT | US$0,005991 | -6,68% | -12,01% | US$5.735.969 | US$162.926 | 957.427.533 BOLT |
| 1218 |  Crypto Unicorns CU | US$0,1395 | -2,69% | -25,22% | US$5.819.029 | US$366.248 | 41.699.933 CU |
| 1219 |  HeFi HEFI | US$0,05785 | 1,67% | 2,22% | US$5.813.116 | US$132.058 | 100.493.930 HEFI |
| 1220 |  Fusion FSN | US$0,07540 | -0,72% | -11,92% | US$5.787.190 | US$51.845,27 | 76.755.327 FSN |
| 1221 |  Era Swap ES | US$0,002445 | 0,84% | -0,19% | US$5.765.662 | US$23,90 | 2.357.714.755 ES |
| 1222 |  Robonomics.network XRT | US$3,47 | -6,78% | -28,14% | US$5.800.765 | US$18.374,63 | 1.670.176 XRT |
| 1223 |  Cogito Finance CGV | US$0,05942 | -2,62% | -19,12% | US$5.751.160 | US$45.304,89 | 96.787.938 CGV |
| 1224 |  TOWER TOWER | US$0,003342 | 0,04% | -11,83% | US$5.744.246 | US$78.084,75 | 1.718.959.211 TOWER |
| 1225 |  SunContract SNC | US$0,07915 | 0,82% | 1,48% | US$5.729.381 | US$416.204 | 72.390.864 SNC |
| 1226 |  Lambda LAMB | US$0,003460 | -3,12% | 0,46% | US$5.695.856 | US$4.571.474 | 1.646.414.198 LAMB |
| 1227 |  Catboy CATBOY | US$0,02953 | -0,06% | -19,03% | US$5.675.428 | US$716.466 | 192.207.727 CATBOY |
| 1228 |  Bag BAG | US$0,001376 | 1,63% | -16,58% | US$5.589.237 | US$8.039,05 | 4.062.166.722 BAG |
| 1229 |  OrbCity ORB | US$0,01888 | -1,61% | -16,51% | US$5.592.378 | US$1.159.085 | 296.211.598 ORB |
| 1230 |  GensoKishi Metaverse MV | US$0,01639 | -4,02% | -18,89% | US$5.571.421 | US$783.476 | 339.857.800 MV |
| 1231 |  Beam BEAM | US$0,03685 | -3,38% | -14,10% | US$5.554.797 | US$58.982,42 | 150.753.560 BEAM |
| 1232 |  RAI Finance SOFI | US$0,01247 | 0,28% | -2,75% | US$5.725.867 | US$382.938 | 459.302.750 SOFI |
| 1233 |  GameSwift GSWIFT | US$0,08901 | 0,98% | -19,42% | US$5.574.011 | US$72.904,17 | 62.621.513 GSWIFT |
| 1234 |  Celo Euro CEUR | US$1,08 | -0,27% | -0,70% | US$5.559.535 | US$922.253 | 5.128.301 CEUR |
| 1235 |  Povel Durev DUREV | US$0,05840 | -0,26% | 1,08% | US$5.547.928 | US$201.332 | 95.000.000 DUREV |
| 1236 |  BigONE Token ONE | US$0,0005876 | -2,76% | -14,50% | US$5.552.357 | - | 9.449.081.034 ONE |
| 1237 |  Gari Network GARI | US$0,01344 | -1,58% | -9,56% | US$5.592.292 | US$1.401.907 | 415.994.800 GARI |
| 1238 |  XDB CHAIN XDB | US$0,0003221 | -5,03% | -5,43% | US$5.539.173 | US$535.642 | 17.197.670.082 XDB |
| 1239 |  PLANET PLANET | US$0,000006460 | 3,02% | -1,25% | US$5.499.655 | US$785.326 | 851.450.035.658 PLANET |
| 1240 |  Pluton PLU | US$2,96 | 0,91% | -2,66% | US$5.490.438 | US$358.177 | 1.852.000 PLU |
| 1241 |  PYRIN PYI | US$0,01597 | -2,62% | -9,00% | US$5.477.090 | US$141.179 | 342.971.021 PYI |
| 1242 |  TOPGOAL GOAL | US$0,01892 | -5,18% | -11,93% | US$5.438.408 | US$298.667 | 287.500.000 GOAL |
| 1243 |  WHALE WHALE | US$0,5453 | 0,56% | -5,57% | US$5.452.621 | US$90.082,02 | 10.000.000 WHALE |
| 1244 |  Muse MUSE | US$10,58 | 1,18% | -1,46% | US$5.380.716 | US$104.872 | 508.554 MUSE |
| 1245 |  BlackCardCoin BCCOIN | US$1,22 | -2,89% | -40,84% | US$5.336.170 | US$6.985.636 | 4.391.200 BCCOIN |
| 1246 |  Everdome DOME | US$0,0002814 | 8,19% | 0,12% | US$5.345.235 | US$556.608 | 18.998.841.067 DOME |
| 1247 |  Sakai Vault SAKAI | US$2,57 | -6,69% | -29,04% | US$5.354.822 | US$1.628.593 | 2.081.027 SAKAI |
| 1248 |  KARASOU INTELLIQUE | US$13,34 | 4,99% | 10,63% | US$5.364.551 | US$113.326 | 402.100 INTELLIQUE |
| 1249 |  MAGA VP MVP | US$0,1287 | -4,30% | -27,46% | US$5.343.042 | US$13.818,30 | 41.520.023 MVP |
| 1250 |  Shiryo SHIRYO | - | 4,48% | 21,70% | US$5.316.339 | US$3.511,67 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.