Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Step App FITFI | US$0,004349 | -4,02% | -13,85% | US$11.003.680 | US$2.482.294 | 2.530.000.000 FITFI |
| 1002 |  AMO Coin AMO | US$0,0005654 | -0,40% | -4,53% | US$10.799.613 | US$84.815,41 | 19.100.000.000 AMO |
| 1003 |  Argentine Football Association Fan Token ARG | US$0,9144 | 0,78% | -16,45% | US$10.912.195 | US$2.261.978 | 11.934.279 ARG |
| 1004 |  Phantasma SOUL | US$0,08816 | 2,77% | -3,59% | US$10.942.832 | US$112.786 | 124.129.198 SOUL |
| 1005 |  Akita Inu AKITA | US$0,0000001600 | -4,40% | -15,10% | US$10.904.747 | US$210.427 | 68.071.541.209.831 AKITA |
| 1006 |  Elixir Games ELIX | US$0,05112 | -0,30% | -3,31% | US$10.889.450 | US$544.370 | 213.013.124 ELIX |
| 1007 |  Comtech Gold CGO | US$77,13 | 0,53% | -0,29% | US$10.874.750 | US$317.647 | 141.000 CGO |
| 1008 |  Gleec Coin GLEEC | US$0,05915 | -11,09% | -14,72% | US$10.751.270 | US$192.585 | 181.755.046 GLEEC |
| 1009 |  Arsenal Fan Token AFC | US$1,10 | 0,13% | -1,98% | US$10.685.388 | US$139.788 | 9.736.282 AFC |
| 1010 |  Artyfact ARTY | US$0,5641 | 7,93% | 18,63% | US$10.643.889 | US$1.934.438 | 18.867.727 ARTY |
| 1011 |  AC Milan Fan Token ACM | US$1,67 | 0,48% | -3,09% | US$10.626.796 | US$1.434.639 | 6.374.527 ACM |
| 1012 |  Orange ORNJ | US$0,1434 | -2,70% | -4,21% | US$10.642.480 | US$1.987.208 | 74.200.000 ORNJ |
| 1013 |  TRVL TRVL | US$0,03304 | -2,68% | -1,29% | US$10.564.122 | US$305.987 | 319.715.212 TRVL |
| 1014 |  Symbiosis SIS | US$0,1718 | -5,92% | -15,35% | US$10.544.166 | US$3.045.901 | 61.367.996 SIS |
| 1015 |  Dogechain DC | US$0,0003571 | -3,62% | -15,21% | US$10.525.168 | US$1.828.530 | 29.474.353.809 DC |
| 1016 |  Ternoa CAPS | US$0,008184 | 3,93% | -0,33% | US$10.533.081 | US$616.288 | 1.287.030.207 CAPS |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,16 | -0,30% | -3,37% | US$10.494.879 | US$1.956.769 | 4.850.645 ATM |
| 1018 |  Hege HEGE | US$0,01053 | -10,25% | -30,36% | US$10.528.288 | US$549.349 | 999.852.397 HEGE |
| 1019 |  Devve DEVVE | US$0,2480 | -0,95% | -18,03% | US$10.483.130 | US$83.964,05 | 42.278.665 DEVVE |
| 1020 |  Hathor HTR | US$0,04113 | -1,30% | -6,24% | US$10.444.181 | US$343.773 | 253.957.256 HTR |
| 1021 |  Optimus AI OPTI | US$0,1101 | -6,89% | -14,66% | US$10.465.837 | US$63.452,76 | 95.034.939 OPTI |
| 1022 |  AIgentX AIX | US$0,1271 | 0,52% | -25,67% | US$10.437.715 | US$563.337 | 82.118.512 AIX |
| 1023 |  Openfabric AI OFN | US$0,1693 | 3,55% | -12,90% | US$10.383.111 | US$415.734 | 61.336.459 OFN |
| 1024 |  Bitcoin XT BTCXT | US$0,01029 | -0,67% | 4,15% | US$10.363.537 | US$1,09 | 1.006.849.553 BTCXT |
| 1025 |  MILC Platform MLT | US$0,08249 | -1,69% | 1,54% | US$10.264.031 | US$139.513 | 124.423.461 MLT |
| 1026 |  Metacade MCADE | US$0,007694 | -3,12% | 3,32% | US$10.238.783 | US$694.334 | 1.330.753.754 MCADE |
| 1027 |  Galatasaray Fan Token GAL | US$1,64 | -0,59% | -1,54% | US$10.193.286 | US$148.537 | 6.206.076 GAL |
| 1028 |  Hydra HYDRA | US$0,5116 | 0,87% | 25,98% | US$10.207.054 | US$570.339 | 19.953.054 HYDRA |
| 1029 |  MixMarvel MIX | US$0,001409 | 0,46% | -6,25% | US$10.182.084 | US$130.744 | 7.225.000.323 MIX |
| 1030 |  CateCoin CATE | US$0,0000002300 | -0,15% | -6,94% | US$10.123.939 | US$151.702 | 44.104.656.629.774 CATE |
| 1031 |  Æternity AE | US$0,02642 | -0,04% | -11,08% | US$10.060.974 | US$345.260 | 380.766.970 AE |
| 1032 |  ABBC Coin ABBC | US$0,007950 | -1,62% | -4,94% | US$9.739.880 | US$217.892 | 1.225.109.279 ABBC |
| 1033 |  MetaTrace TRC | US$0,02802 | -2,16% | -6,53% | US$10.028.639 | US$390.470 | 357.849.591 TRC |
| 1034 |  OVR OVR | US$0,1954 | -1,80% | -8,97% | US$9.962.931 | US$182.970 | 50.994.674 OVR |
| 1035 |  Neurai XNA | US$0,0009990 | -4,83% | -15,35% | US$9.863.447 | US$99.247,13 | 9.872.903.071 XNA |
| 1036 |  Cellframe CELL | US$0,3464 | -1,26% | -15,84% | US$9.905.330 | US$260.097 | 28.599.168 CELL |
| 1037 |  Windoge98 EXE | US$1,13 | -3,07% | -14,54% | US$9.866.041 | US$322,00 | 8.695.649 EXE |
| 1038 |  NAVI Protocol NAVX | US$0,05835 | -2,99% | -8,18% | US$9.746.738 | US$4.020.969 | 167.034.765 NAVX |
| 1039 |  Crash CRASH | US$0,01010 | 23,05% | -7,82% | US$9.878.760 | US$889.383 | 978.237.337 CRASH |
| 1040 |  Hatom HTM | US$0,5827 | -1,67% | -20,49% | US$9.711.995 | US$66.260,03 | 16.667.457 HTM |
| 1041 |  Winnerz WNZ | US$0,04544 | -0,53% | -1,66% | US$9.706.862 | US$113.260 | 213.625.469 WNZ |
| 1042 |  Fulcrom Finance FUL | US$0,005519 | -2,78% | -15,75% | US$9.603.433 | US$9.609,96 | 1.740.218.023 FUL |
| 1043 |  Kasta KASTA | US$0,01514 | -0,79% | -5,53% | US$9.569.623 | US$599.781 | 632.283.374 KASTA |
| 1044 |  Solama SOLAMA | US$0,01464 | -5,88% | -25,66% | US$9.573.036 | US$426.424 | 653.868.075 SOLAMA |
| 1045 |  Matrix AI Network MAN | US$0,02139 | -10,96% | -17,37% | US$9.575.617 | US$305.551 | 447.611.170 MAN |
| 1046 |  Big Data Protocol BDP | US$0,1812 | 2,26% | -15,33% | US$9.472.323 | US$238.219 | 52.278.856 BDP |
| 1047 |  HAPI Protocol HAPI | US$12,92 | 0,10% | -3,07% | US$9.460.025 | US$225.908 | 732.233 HAPI |
| 1048 |  Image Generation AI IMGNAI | US$0,01211 | 3,00% | -13,43% | US$9.407.449 | US$278.932 | 776.833.333 IMGNAI |
| 1049 |  Bad Idea AI BAD | US$0,00000002000 | -0,26% | -13,56% | US$9.399.398 | US$4.534.025 | 530.334.921.255.707 BAD |
| 1050 |  Ellipsis EPX | US$0,0001258 | -3,85% | -2,01% | US$9.338.104 | US$1.659.352 | 74.235.650.686 EPX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.