Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$1,44 | 0,85% | -4,03% | US$12.393.883 | US$4.252.455 | 8.600.000 LAZIO |
| 952 |  rhino.fi DVF | US$0,5153 | -0,50% | -5,37% | US$12.442.095 | US$19.206,81 | 24.147.148 DVF |
| 953 |  PowerPool CVP | US$0,3991 | -12,24% | 68,87% | US$12.379.284 | US$20.004.571 | 31.016.993 CVP |
| 954 |  Nodle NODL | US$0,003306 | -1,18% | -4,29% | US$12.355.377 | US$1.171.708 | 3.737.494.035 NODL |
| 955 |  Synesis One SNS | US$0,02713 | -1,45% | -30,49% | US$12.378.066 | US$999.644 | 456.252.758 SNS |
| 956 |  Gaimin GMRX | US$0,001865 | -0,69% | -17,74% | US$12.369.898 | US$277.504 | 6.634.129.332 GMRX |
| 957 |  Metahero HERO | US$0,002416 | -0,08% | -4,51% | US$12.309.117 | US$551.871 | 5.095.643.290 HERO |
| 958 |  Poolz Finance POOLX | US$2,47 | -9,02% | -14,09% | US$12.299.207 | US$4.651.254 | 4.979.407 POOLX |
| 959 |  Artrade ATR | US$0,008113 | 0,39% | -7,32% | US$12.266.477 | US$985.376 | 1.512.000.000 ATR |
| 960 |  Arix ARIX | US$1,24 | 0,28% | -7,86% | US$12.300.357 | US$407.995 | 9.916.490 ARIX |
| 961 |  RabbitX RBX | US$0,02248 | -1,08% | -22,08% | US$12.059.443 | US$227.970 | 536.436.118 RBX |
| 962 |  Nuco.cloud NCDT | US$0,3828 | -1,10% | -3,97% | US$12.262.980 | US$179.473 | 32.030.898 NCDT |
| 963 |  Coinweb CWEB | US$0,006480 | 3,58% | -11,38% | US$12.252.803 | US$180.096 | 1.890.960.068 CWEB |
| 964 |  Saito SAITO | US$0,006159 | 4,80% | 0,02% | US$12.190.046 | US$60.937,61 | 1.979.292.275 SAITO |
| 965 |  SuperWalk GRND | US$0,1105 | -0,56% | 0,14% | US$12.080.437 | US$1.227.655 | 109.345.367 GRND |
| 966 |  Bitcoin Diamond BCD | US$0,06494 | 4,93% | -0,63% | US$12.111.421 | US$7.347,36 | 186.492.898 BCD |
| 967 |  Scallop SCLP | US$0,1867 | -1,43% | -8,84% | US$12.055.841 | US$724.691 | 64.582.951 SCLP |
| 968 |  DFI.Money YFII | US$310,75 | 0,63% | -4,69% | US$11.993.539 | US$4.474.743 | 38.596 YFII |
| 969 |  Ta-da TADA | US$0,06840 | -0,83% | -3,64% | US$11.824.966 | US$140.463 | 172.879.468 TADA |
| 970 |  Prosper PROS | US$0,3687 | -4,36% | -7,40% | US$12.014.803 | US$1.633.312 | 32.586.580 PROS |
| 971 |  Octokn OTK | US$0,03917 | -1,44% | 21,41% | US$11.874.846 | US$36.269,65 | 303.136.890 OTK |
| 972 |  WiFi Map WIFI | US$0,03947 | 1,42% | -14,24% | US$11.810.940 | US$527.000 | 299.206.899 WIFI |
| 973 |  KOMPETE KOMPETE | US$0,01574 | -0,05% | -2,80% | US$11.821.143 | US$2.814,90 | 750.874.987 KOMPETE |
| 974 |  Carbon browser CSIX | US$0,02961 | 0,26% | -9,76% | US$11.743.577 | US$9.022.112 | 396.585.068 CSIX |
| 975 |  BlackFort Exchange Network BXN | US$0,002599 | 0,15% | -1,44% | US$11.668.511 | US$435.884 | 4.489.589.680 BXN |
| 976 |  Astrafer ASTRAFER | US$0,07473 | -0,11% | 41,19% | US$11.689.203 | US$11,12 | 156.417.090 ASTRAFER |
| 977 |  MAGA AGAIN MAGAA | US$0,01165 | -9,93% | -22,06% | US$11.651.085 | US$964.434 | 1.000.000.000 MAGAA |
| 978 |  Nyan Heroes NYAN | US$0,1168 | -9,36% | -19,06% | US$11.801.591 | US$4.514.092 | 101.045.769 NYAN |
| 979 |  Rupiah Token IDRT | US$0,00006134 | 0,11% | -0,48% | US$11.658.114 | US$57.209,25 | 190.049.927.413 IDRT |
| 980 |  Only1 LIKE | US$0,03519 | -0,16% | -16,11% | US$11.653.232 | US$408.802 | 331.159.918 LIKE |
| 981 |  ForTube FOR | US$0,01465 | -6,54% | 3,80% | US$11.646.912 | US$5.420.597 | 795.000.000 FOR |
| 982 |  Islamic Coin ISLM | US$0,05783 | 2,12% | -4,95% | US$11.703.522 | US$2.268.979 | 202.395.513 ISLM |
| 983 |  Shyft Network SHFT | US$0,005290 | -11,24% | -22,28% | US$11.629.990 | US$48.011,66 | 2.198.479.849 SHFT |
| 984 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,22% | -13,98% | US$11.600.099 | US$752.049 | 1.174.940.845.113.550 SQUIDGROW |
| 985 |  Dvision Network DVI | US$0,01553 | 2,67% | 3,12% | US$11.871.113 | US$940.285 | 764.396.290 DVI |
| 986 |  Epic Cash EPIC | US$0,6707 | -1,61% | 23,68% | US$11.590.027 | US$39.599,38 | 17.279.628 EPIC |
| 987 |  Electra Protocol XEP | US$0,0006423 | 0,41% | -0,08% | US$11.578.759 | US$174.092 | 18.026.034.882 XEP |
| 988 |  Radiant RXD | US$0,001031 | -7,69% | -12,75% | US$11.595.144 | US$249.663 | 11.241.971.064 RXD |
| 989 |  FC Porto Fan Token PORTO | US$1,48 | -0,37% | -5,09% | US$11.581.441 | US$6.980.622 | 7.800.000 PORTO |
| 990 |  Scallop SCA | US$0,2964 | -3,94% | -3,32% | US$11.584.002 | US$6.357.513 | 39.085.757 SCA |
| 991 |  Three Protocol Token THREE | US$0,1353 | -2,73% | 14,39% | US$11.497.031 | US$197.420 | 85.000.000 THREE |
| 992 |  YooShi YOOSHI | US$0,00000003000 | 0,88% | -6,43% | US$11.366.092 | US$44.835,32 | 371.315.358.184.210 YOOSHI |
| 993 |  ZEON ZEON | US$0,0003709 | 0,97% | 3,18% | US$11.323.224 | US$20.132,15 | 30.529.103.436 ZEON |
| 994 |  Shiden Network SDN | US$0,1729 | -2,87% | -7,30% | US$11.273.648 | US$345.029 | 65.207.359 SDN |
| 995 |  GET Protocol GET | US$0,9792 | -3,35% | -17,54% | US$11.151.873 | US$1.954,49 | 11.388.258 GET |
| 996 |  Stobox Token STBU | US$0,1130 | 2,79% | -3,93% | US$11.156.868 | US$92.008,44 | 98.749.799 STBU |
| 997 |  BEERCOIN BEER | US$0,00002017 | -12,36% | -21,01% | US$11.086.568 | US$8.537.556 | 549.761.339.928 BEER |
| 998 |  BytomDAO BTM | US$0,006828 | -9,00% | -18,93% | US$11.201.881 | US$174.559 | 1.640.515.592 BTM |
| 999 |  GameGPT DUEL | US$0,003728 | 0,95% | -11,31% | US$11.014.341 | US$2.343.663 | 2.954.764.892 DUEL |
| 1000 |  BioPassport Token BIOT | US$0,001780 | -0,51% | -10,26% | US$11.004.979 | US$101.255 | 6.184.292.250 BIOT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.