Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Volt Inu VOLT | US$0,0000003100 | 0,20% | -9,69% | US$16.847.078 | US$9.154.078 | 54.766.287.142.827 VOLT |
| 852 |  Santos FC Fan Token SANTOS | US$3,02 | 3,09% | -0,69% | US$16.728.548 | US$23.197.778 | 5.546.061 SANTOS |
| 853 |  Solanium SLIM | US$0,1665 | -1,45% | -2,22% | US$16.652.331 | US$424.733 | 100.000.000 SLIM |
| 854 |  VIDT DAO VIDT | US$0,02006 | -1,81% | -12,20% | US$16.699.385 | US$1.227.666 | 832.571.315 VIDT |
| 855 |  Kryll KRL | US$0,4321 | -0,78% | -5,95% | US$16.614.330 | US$100.009 | 38.446.598 KRL |
| 856 |  r/CryptoCurrency Moons MOON | US$0,1477 | 6,42% | 4,37% | US$15.766.957 | US$86.254,67 | 106.776.318 MOON |
| 857 |  DeFinder Capital DFC | US$0,6313 | -3,31% | -24,64% | US$16.768.564 | US$1.517.244 | 26.563.279 DFC |
| 858 |  Cryptex Finance CTX | US$2,49 | -2,39% | -7,49% | US$16.507.680 | US$79.540,51 | 6.628.421 CTX |
| 859 |  Soil SOIL | US$1,40 | 13,81% | -2,19% | US$16.375.744 | US$298.999 | 11.655.829 SOIL |
| 860 |  Arianee ARIA20 | US$0,1816 | -2,13% | -10,07% | US$16.341.419 | US$43,27 | 89.971.813 ARIA20 |
| 861 |  Bloktopia BLOK | US$0,0009325 | -0,60% | -8,23% | US$16.352.281 | US$235.273 | 17.536.640.676 BLOK |
| 862 |  SwftCoin SWFTC | US$0,004069 | -2,14% | -5,72% | US$16.295.371 | US$2.201.175 | 4.004.999.999 SWFTC |
| 863 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009217 | -0,05% | -5,51% | US$16.242.513 | US$519.755 | 17.622.698.483 SHIDO |
| 864 |  BADMAD ROBOTS METAL | US$0,02270 | -2,87% | -17,34% | US$16.326.578 | US$284.689 | 719.299.800 METAL |
| 865 |  ZKFair ZKF | US$0,001619 | 4,40% | -30,17% | US$16.185.281 | US$4.094.934 | 10.000.000.000 ZKF |
| 866 |  SpaceN SN | US$0,4028 | 0,51% | 0,47% | US$16.115.036 | US$8.190,32 | 40.010.000 SN |
| 867 |  Tenset 10SET | US$0,4065 | -1,14% | -3,39% | US$16.080.361 | US$651.199 | 39.553.932 10SET |
| 868 |  Defigram DFG | US$1,60 | 0,18% | 6,92% | US$16.043.154 | US$5.387,24 | 10.000.000 DFG |
| 869 |  Blockasset BLOCK | US$0,1238 | -12,97% | 11,54% | US$16.069.085 | US$563.300 | 129.784.481 BLOCK |
| 870 |  BIDR BIDR | US$0,00005735 | -0,97% | -3,26% | US$15.917.509 | US$8,22 | 277.566.300.089 BIDR |
| 871 |  ALTAVA TAVA | US$0,03130 | 1,16% | -7,11% | US$15.924.590 | US$2.441.507 | 508.811.996 TAVA |
| 872 |  Fei USD FEI | US$0,9649 | 1,37% | -0,51% | US$15.858.541 | US$13.216,44 | 16.434.612 FEI |
| 873 |  Zypto ZYPTO TOKEN | US$0,01765 | -1,50% | -6,38% | US$15.822.207 | US$126.341 | 896.457.994 ZYPTO TOKEN |
| 874 |  AirSwap AST | US$0,09052 | -0,89% | -6,72% | US$15.794.681 | US$1.207.324 | 174.479.533 AST |
| 875 |  NFT Worlds WRLD | US$0,02214 | 1,31% | -4,79% | US$15.768.259 | US$30.140,26 | 712.090.665 WRLD |
| 876 |  DMAIL Network DMAIL | US$0,3501 | -1,97% | -12,85% | US$15.762.691 | US$3.068.755 | 45.025.353 DMAIL |
| 877 |  Decubate DCB | US$0,04110 | -3,30% | -12,94% | US$15.732.455 | US$829.291 | 382.813.836 DCB |
| 878 |  Katana Inu KATA | US$0,0005811 | -2,35% | -12,06% | US$15.820.284 | US$474.595 | 27.226.308.014 KATA |
| 879 |  HELLO Labs HELLO | US$0,02481 | 0,30% | -9,11% | US$15.645.822 | US$1.093.027 | 630.523.787 HELLO |
| 880 |  Nexa NEXA | US$0,000002660 | -6,61% | -16,05% | US$15.608.527 | US$418.061 | 5.859.620.000.000 NEXA |
| 881 |  Dimecoin DIME | US$0,00003272 | 0,57% | -7,46% | US$15.652.894 | - | 478.333.438.962 DIME |
| 882 |  ICHI ICHI | US$1,81 | -1,82% | -9,33% | US$15.628.154 | US$293.100 | 8.643.919 ICHI |
| 883 |  Silly Dragon SILLY | US$0,01554 | -4,35% | -13,53% | US$15.542.618 | US$4.764.481 | 999.975.726 SILLY |
| 884 |  Swarm BZZ | US$0,2950 | 0,48% | -10,82% | US$15.515.962 | US$958.929 | 52.600.661 BZZ |
| 885 |  VITE VITE | US$0,01417 | -3,34% | -9,63% | US$15.532.474 | US$2.804.998 | 1.095.986.896 VITE |
| 886 |  DeFi Kingdoms JEWEL | US$0,1363 | -4,10% | -9,31% | US$15.490.866 | US$30.443,12 | 113.655.991 JEWEL |
| 887 |  BreederDAO BREED | US$0,02684 | 0,47% | -7,61% | US$15.495.388 | US$360.000 | 577.406.983 BREED |
| 888 |  3space Art PACE | US$0,2333 | 28,83% | 160,58% | US$15.397.611 | US$271.836 | 66.003.436 PACE |
| 889 |  UFO Gaming UFO | US$0,0000006000 | 1,63% | -7,39% | US$15.476.407 | US$433.807 | 25.757.575.757.576 UFO |
| 890 |  UNS TOKEN UNS | US$0,1460 | 0,68% | 2,58% | US$15.417.572 | US$11,20 | 105.604.200 UNS |
| 891 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009370 | -5,80% | -24,56% | US$15.355.853 | US$476.575 | 16.387.781.650 LOBO |
| 892 |  Nimiq NIM | US$0,001451 | 3,33% | -9,21% | US$15.164.395 | US$54.463,38 | 10.448.026.768 NIM |
| 893 |  Step Finance STEP | US$0,06819 | 18,82% | 37,65% | US$15.098.788 | US$383.007 | 221.408.395 STEP |
| 894 |  BarnBridge BOND | US$1,90 | -2,97% | 5,88% | US$15.002.864 | US$3.259.976 | 7.910.262 BOND |
| 895 |  OG Fan Token OG | US$3,11 | 0,26% | -7,65% | US$15.057.005 | US$4.732.247 | 4.837.546 OG |
| 896 |  Kwenta KWENTA | US$34,75 | -0,28% | -18,07% | US$15.003.737 | US$41.836,86 | 431.809 KWENTA |
| 897 |  Alpine F1 Team Fan Token ALPINE | US$1,31 | -0,64% | -4,96% | US$14.824.908 | US$2.190.514 | 11.360.000 ALPINE |
| 898 |  KardiaChain KAI | US$0,003113 | 1,98% | 2,28% | US$14.865.083 | US$313.912 | 4.775.000.000 KAI |
| 899 |  DeepBrain Chain DBC | US$0,002716 | 13,34% | -1,14% | US$14.743.207 | US$319.804 | 5.428.952.299 DBC |
| 900 |  Sperax SPA | US$0,008725 | -3,03% | -9,39% | US$14.759.243 | US$564.264 | 1.691.656.057 SPA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.