Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thrupenny TPY | US$0,03707 | -1,69% | -24,83% | US$3.247.349 | US$50.719,05 | 87.595.731 TPY |
| 1402 |  MultiVAC MTV | US$0,0009037 | -1,63% | -5,38% | US$3.241.742 | US$132.364 | 3.587.369.426 MTV |
| 1403 |  Mysterium MYST | US$0,1610 | 3,96% | 9,15% | US$3.224.647 | US$78.530,90 | 20.033.628 MYST |
| 1404 |  Plugin Decentralized Oracle PLI | US$0,02143 | -0,14% | -6,11% | US$3.243.349 | US$177.456 | 151.365.659 PLI |
| 1405 |  Bismuth BIS | US$0,1096 | 306,39% | 302,88% | US$3.248.415 | US$7,46 | 29.627.634 BIS |
| 1406 |  WeWay WWY | US$0,002238 | -3,40% | -9,98% | US$3.223.201 | US$2.253.198 | 1.440.281.416 WWY |
| 1407 |  Ispolink ISP | US$0,001164 | -1,47% | -11,66% | US$3.207.296 | US$314.703 | 2.756.425.785 ISP |
| 1408 |  SpaceCatch CATCH | US$0,2904 | -0,57% | -28,31% | US$3.199.415 | US$12.518,75 | 11.015.453 CATCH |
| 1409 |  Anchor Protocol ANC | US$0,009133 | -0,37% | -18,70% | US$3.199.913 | US$29.144,74 | 350.381.852 ANC |
| 1410 |  SAFE DEAL SFD | US$0,1293 | -6,32% | -15,44% | US$3.159.844 | US$189,88 | 24.439.256 SFD |
| 1411 |  Xaya CHI | US$0,05711 | 0,87% | 4,71% | US$3.157.023 | US$44.147,28 | 55.276.905 CHI |
| 1412 |  SolCex SOLCEX | US$0,006304 | -0,96% | -19,10% | US$3.151.824 | US$155.328 | 500.000.000 SOLCEX |
| 1413 |  TABOO TOKEN TABOO | US$0,0003191 | -2,51% | -13,92% | US$3.121.496 | US$16.410,85 | 9.782.678.080 TABOO |
| 1414 |  Portugal National Team Fan Token POR | US$0,7919 | 0,23% | -8,43% | US$3.100.254 | US$211.731 | 3.915.134 POR |
| 1415 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03110 | 0,11% | -5,35% | US$3.092.146 | US$344.057 | 99.421.835 DYP |
| 1416 |  Linker Coin LNC | US$0,02730 | 0,50% | 0,19% | US$3.079.022 | - | 112.776.150 LNC |
| 1417 |  Spheroid Universe SPH | US$0,001542 | 0,45% | 12,94% | US$3.056.589 | US$70.434,69 | 1.982.280.859 SPH |
| 1418 |  EML Protocol EML | US$0,07597 | -0,75% | 4,53% | US$3.019.560 | US$41.822,57 | 39.745.310 EML |
| 1419 |  BaaSid BAAS | US$0,0004123 | -13,04% | -2,21% | US$3.050.894 | US$15.662,03 | 7.400.000.000 BAAS |
| 1420 |  PKT PKT | US$0,0007170 | -13,72% | -4,04% | US$3.043.859 | US$12.471,25 | 4.245.392.097 PKT |
| 1421 |  KLEVA Protocol KLEVA | US$0,06284 | 3,59% | -17,41% | US$3.043.441 | US$7.085,74 | 48.434.656 KLEVA |
| 1422 |  Morra MORRA | US$0,008020 | -3,59% | 40,37% | US$3.037.004 | US$579.145 | 378.686.697 MORRA |
| 1423 |  Suiswap SSWP | US$0,0003437 | -6,66% | -14,58% | US$3.038.940 | US$205.192 | 8.842.144.919 SSWP |
| 1424 |  Orbit Chain ORC | US$0,004642 | 0,04% | -1,72% | US$3.028.630 | US$104.158 | 652.412.698 ORC |
| 1425 |  XRP Healthcare XRPH | US$0,04275 | -4,87% | 31,20% | US$3.022.830 | US$171.241 | 70.708.715 XRPH |
| 1426 |  Exeedme XED | US$0,03310 | 2,12% | -6,85% | US$3.025.092 | US$37.519,32 | 91.396.691 XED |
| 1427 |  Footballcoin (XFC) XFC | US$0,008065 | -0,09% | -0,75% | US$3.021.658 | US$26.921,30 | 374.660.526 XFC |
| 1428 |  Grin GRIN | US$0,02925 | -0,81% | -12,92% | US$2.872.306 | US$87.806,41 | 98.212.860 GRIN |
| 1429 |  Cat Own Kimono COK | US$0,000003010 | -14,72% | -33,21% | US$3.002.446 | US$350.023 | 998.607.362.396 COK |
| 1430 |  PolkaBridge PBR | US$0,04003 | -3,91% | -6,97% | US$3.004.505 | US$68.869,84 | 75.049.922 PBR |
| 1431 |  Vabble VAB | US$0,003259 | -1,31% | 6,98% | US$3.008.780 | US$1.173,62 | 923.304.885 VAB |
| 1432 |  Idle IDLE | US$0,3375 | -6,96% | 9,09% | US$3.005.283 | US$493,54 | 8.905.406 IDLE |
| 1433 |  WhiteCoin XWC | US$0,003930 | -3,21% | -19,32% | US$3.003.709 | US$288.179 | 764.324.623 XWC |
| 1434 |  NEST Protocol NEST | US$0,001025 | -2,57% | -21,37% | US$2.984.241 | US$1.481.207 | 2.911.743.948 NEST |
| 1435 |  Carbon Credit CCT | US$0,1748 | -0,01% | -1,86% | US$2.969.516 | - | 16.988.760 CCT |
| 1436 |  Veloce VEXT | US$0,01956 | -12,35% | -16,25% | US$2.962.986 | US$900.265 | 151.512.627 VEXT |
| 1437 |  Hourglass WAIT | US$0,03017 | 0,68% | -4,48% | US$2.949.111 | US$240,41 | 97.751.977 WAIT |
| 1438 |  Gamestarter GAME | US$0,09712 | -1,40% | -0,80% | US$2.958.691 | US$153.695 | 30.464.571 GAME |
| 1439 |  Bubble BUBBLE | US$0,003522 | 1,27% | -17,18% | US$2.928.246 | US$7.638.954 | 831.335.892 BUBBLE |
| 1440 |  BitForex Token BF | US$0,0006826 | 0,49% | 0,19% | US$2.927.582 | - | 4.289.073.705 BF |
| 1441 |  holoride RIDE | US$0,003410 | -5,12% | -19,47% | US$2.922.927 | US$44.824,23 | 857.107.877 RIDE |
| 1442 |  SENSO SENSO | US$0,04136 | -3,37% | 14,70% | US$2.905.983 | US$225.644 | 70.269.127 SENSO |
| 1443 |  HI HI | US$0,0004966 | 2,28% | 1,50% | US$2.906.241 | US$218.496 | 5.852.569.825 HI |
| 1444 |  Efforce WOZX | US$0,005474 | 1,33% | -19,86% | US$2.885.586 | US$6.676,90 | 527.135.519 WOZX |
| 1445 |  Super Zero Protocol SERO | US$0,006850 | -3,06% | -8,57% | US$2.874.262 | US$423.247 | 419.578.610 SERO |
| 1446 |  Levana Protocol LVN | US$0,03083 | -0,52% | -21,40% | US$2.869.437 | US$2.304.528 | 93.061.505 LVN |
| 1447 |  Moby MOBY | US$0,07180 | 0,25% | -23,22% | US$2.848.295 | US$51.916,32 | 39.670.984 MOBY |
| 1448 |  Unification FUND | US$0,08310 | -0,51% | -23,96% | US$2.862.740 | US$3.843,98 | 34.447.402 FUND |
| 1449 |  Penpie PNP | US$1,90 | 0,33% | -8,24% | US$2.855.972 | US$61.558,35 | 1.505.920 PNP |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | -0,15% | -2,88% | US$2.855.465 | US$32,44 | 383.667.967.690.103 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.