Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gorilla GORILLA | US$0,002331 | -5,24% | -16,17% | US$1.980.787 | US$254.411 | 849.867.836 GORILLA |
| 1552 |  Honk HONK | US$0,002171 | -6,89% | -2,99% | US$1.996.834 | US$77.035,34 | 919.818.677 HONK |
| 1553 |  Kommunitas KOM | US$0,001523 | -2,07% | -0,33% | US$1.977.583 | US$320.425 | 1.298.529.523 KOM |
| 1554 |  mStable Governance Token: Meta (MTA) MTA | US$0,03204 | -10,41% | -17,23% | US$1.973.172 | US$709,40 | 61.586.369 MTA |
| 1555 |  BTRIPS BTR | US$0,0009208 | -24,94% | -59,65% | US$1.972.685 | US$390.748 | 2.142.376.653 BTR |
| 1556 |  My DeFi Pet DPET | US$0,04694 | -0,41% | -0,37% | US$1.955.441 | US$112.007 | 41.657.919 DPET |
| 1557 |  Multichain MULTI | US$0,1349 | 10,42% | -4,90% | US$1.961.944 | US$37.669,35 | 14.541.094 MULTI |
| 1558 |  myDID SYL | US$0,0002523 | -0,62% | -8,00% | US$1.962.850 | US$128.676 | 7.781.306.431 SYL |
| 1559 |  ClinTex CTi CTI | US$0,01558 | 7,38% | -20,28% | US$1.938.898 | US$79.734,18 | 124.445.175 CTI |
| 1560 |  BBS Network BBS | US$0,03200 | 1,65% | -8,62% | US$1.931.313 | US$30.609,20 | 60.345.989 BBS |
| 1561 |  VinuChain VC | US$0,02772 | -0,33% | -16,85% | US$1.927.717 | US$1.928.752 | 69.547.349 VC |
| 1562 |  Monsta Infinite MONI | US$0,01232 | 2,73% | -9,25% | US$1.921.759 | US$210.646 | 155.961.816 MONI |
| 1563 |  Walken WLKN | US$0,002312 | -0,93% | -5,65% | US$1.916.751 | US$2.112.286 | 829.103.319 WLKN |
| 1564 |  SELO+ SELO | US$0,03207 | -19,41% | 4,44% | US$1.917.069 | US$31.135,92 | 59.779.364 SELO |
| 1565 |  Lympo LYM | US$0,002270 | 31,53% | 84,07% | US$1.876.896 | US$89.526,09 | 826.672.979 LYM |
| 1566 |  DSLA Protocol DSLA | US$0,0003407 | -1,86% | -25,60% | US$1.870.817 | US$37.343,42 | 5.491.802.966 DSLA |
| 1567 |  MARS4 MARS4 | US$0,0007517 | 4,64% | 3,21% | US$1.866.458 | US$211.196 | 2.483.082.772 MARS4 |
| 1568 |  KickToken KICK | US$0,01532 | -1,37% | -0,67% | US$1.865.147 | US$3,86 | 121.740.943 KICK |
| 1569 |  X World Games XWG | US$0,0005425 | 0,52% | -6,67% | US$1.854.581 | US$61.903,19 | 3.418.397.436 XWG |
| 1570 |  Subsocial SUB | US$0,002187 | -0,64% | -2,73% | US$1.849.393 | US$56.614,24 | 845.654.529 SUB |
| 1571 |  Tap XTP | US$0,001495 | 9,12% | 1,08% | US$1.841.512 | US$8.331,74 | 1.231.911.016 XTP |
| 1572 |  BeFi Labs BEFI | US$0,03909 | 1,21% | -2,77% | US$1.859.134 | US$660.329 | 47.564.207 BEFI |
| 1573 |  HeroesTD HTD | US$0,008205 | -0,35% | -8,61% | US$1.837.829 | US$34,21 | 223.975.833 HTD |
| 1574 |  Pepoclown HONK | - | -16,98% | -14,44% | US$1.802.212 | US$97.642,74 | 401.667.995.306.883 HONK |
| 1575 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,82% | US$1.818.492 | - | 999.999.990 IPAD |
| 1576 |  ApeBond ABOND | US$0,01253 | -0,43% | -8,00% | US$1.807.683 | US$54.179,69 | 144.282.792 ABOND |
| 1577 |  S.C. Corinthians Fan Token SCCP | US$0,2135 | -2,21% | -6,26% | US$1.807.183 | US$38.992,51 | 8.463.324 SCCP |
| 1578 |  Laqira Protocol LQR | US$0,02211 | -0,06% | 1,73% | US$1.804.750 | US$1.430,84 | 81.623.663 LQR |
| 1579 |  Trog TROG | US$0,000004280 | -14,83% | -24,70% | US$1.800.441 | US$32.504,17 | 420.690.000.000 TROG |
| 1580 |  Mirror Protocol MIR | US$0,02321 | 0,07% | -17,46% | US$1.804.171 | US$68.719,08 | 77.742.680 MIR |
| 1581 |  Saakuru Protocol SKR | US$0,02846 | -1,11% | -10,09% | US$1.780.581 | US$869.255 | 62.559.829 SKR |
| 1582 |  Kromatika KROM | US$0,02213 | 1,11% | -3,72% | US$1.776.900 | US$32.186,30 | 80.280.675 KROM |
| 1583 |  NuriTopia NBLU | US$0,001990 | -0,87% | -13,46% | US$1.773.602 | US$82.781,10 | 891.294.340 NBLU |
| 1584 |  Valencia CF Fan Token VCF | US$0,5705 | -2,15% | -4,32% | US$1.770.623 | US$172.113 | 3.103.375 VCF |
| 1585 |  LightLink LL | US$0,02169 | 0,00% | -4,30% | US$1.771.338 | US$259.157 | 81.670.180 LL |
| 1586 |  Ertha ERTHA | US$0,001081 | -1,50% | 6,05% | US$1.766.830 | US$479.404 | 1.635.014.923 ERTHA |
| 1587 |  FREEdom Coin FREE | US$0,0000001800 | -1,08% | -8,33% | US$1.766.404 | US$689.735 | 9.938.989.997.635 FREE |
| 1588 |  MeowCat MEOW | US$0,01761 | -6,02% | -35,63% | US$1.760.729 | US$22.640,73 | 100.000.000 MEOW |
| 1589 |  LBRY Credits LBC | US$0,002687 | -0,31% | -15,27% | US$1.757.857 | US$6.087,75 | 654.237.215 LBC |
| 1590 |  Aurox URUS | US$3,35 | 0,17% | -8,92% | US$1.747.953 | US$2.661,84 | 521.929 URUS |
| 1591 |  v.systems VSYS | US$0,0005486 | 0,84% | -5,48% | US$1.744.209 | US$682.971 | 3.179.436.645 VSYS |
| 1592 |  NewYork Exchange NYE | US$0,2451 | -33,61% | -34,51% | US$1.738.026 | US$112,78 | 7.090.060 NYE |
| 1593 |  Captain Tsubasa TSUGT | US$0,009695 | -0,72% | -4,43% | US$1.734.243 | US$415.929 | 178.880.147 TSUGT |
| 1594 |  QUINT QUINT | US$0,009380 | -0,06% | -6,97% | US$1.735.926 | US$25.836,38 | 185.072.011 QUINT |
| 1595 |  TenUp TUP | US$0,01658 | -5,78% | -5,06% | US$1.746.575 | US$78.352,99 | 105.371.800 TUP |
| 1596 |  Rebel Bots RBLS | US$0,01395 | -0,13% | -18,20% | US$1.719.987 | US$2.669,36 | 123.295.295 RBLS |
| 1597 |  UTYABSWAP UTYAB | US$0,001720 | 1,32% | -15,29% | US$1.719.758 | US$537.077 | 1.000.000.000 UTYAB |
| 1598 |  DeHub DHB | US$0,0004208 | -2,64% | -0,86% | US$1.715.066 | US$710,85 | 4.075.792.623 DHB |
| 1599 |  Retreeb TREEB | US$0,003101 | -4,87% | -15,28% | US$1.695.913 | US$941,66 | 546.916.195 TREEB |
| 1600 |  ChainX PCX | US$0,1354 | -3,75% | -2,10% | US$1.693.538 | US$72.377,41 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.