Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BLOCX. BLOCX | US$0,07027 | 2,49% | -3,61% | US$3.940.832 | US$316.934 | 56.080.302 BLOCX |
| 1352 |  Crypterium CRPT | US$0,04073 | 0,03% | 2,39% | US$3.855.539 | US$28.475,02 | 94.658.157 CRPT |
| 1353 |  Lithium LITH | US$0,0007358 | 2,84% | -8,00% | US$3.857.331 | US$428.450 | 5.242.220.240 LITH |
| 1354 |  Litecoin Cash LCC | US$0,004778 | 17,04% | 16,90% | US$3.836.418 | US$136,52 | 802.893.778 LCC |
| 1355 |  Netvrk NETVR | US$0,07572 | 5,46% | 21,84% | US$3.828.162 | US$244.091 | 50.557.986 NETVR |
| 1356 |  HAVAH HVH | US$0,008266 | -0,77% | -19,11% | US$3.768.811 | US$30.797,47 | 455.935.917 HVH |
| 1357 |  Vesper VSP | US$0,4092 | -2,73% | 5,50% | US$3.756.437 | US$585,37 | 9.180.565 VSP |
| 1358 |  Wownero WOW | US$0,05676 | -0,34% | -7,23% | US$3.754.116 | US$1.535,63 | 66.139.439 WOW |
| 1359 |  Mint Club MINT | US$0,000003530 | -0,50% | -4,77% | US$3.674.540 | US$3.877,41 | 1.041.314.412.631 MINT |
| 1360 |  analoS ANALOS | US$0,00004545 | -3,19% | -10,37% | US$3.730.343 | US$3.293.485 | 82.080.218.235 ANALOS |
| 1361 |  Titan Trading Platform TES | US$0,3728 | -5,27% | 48,15% | US$3.727.597 | US$135.364 | 10.000.000 TES |
| 1362 |  Vulcan Forged (LAVA) LAVA | US$0,01514 | -4,41% | -15,78% | US$3.723.103 | US$379.385 | 245.895.290 LAVA |
| 1363 |  Humanode HMND | US$0,1165 | -0,06% | -2,03% | US$3.718.413 | US$529.739 | 31.905.741 HMND |
| 1364 |  WeSendit WSI | US$0,01043 | 3,11% | 3,12% | US$3.683.361 | US$72.735,33 | 353.120.609 WSI |
| 1365 |  Coconut Chicken CCC | US$0,0003911 | -11,94% | 12,12% | US$3.652.224 | US$119.370 | 9.339.544.772 CCC |
| 1366 |  Algebra ALGB | US$0,01028 | -2,07% | -10,07% | US$3.651.432 | US$31.989,26 | 355.037.472 ALGB |
| 1367 |  GMCoin GMCOIN | US$0,08814 | 7,13% | 4,99% | US$3.629.779 | US$88.756,64 | 41.183.481 GMCOIN |
| 1368 |  Neighbourhoods NHT | US$0,0004545 | -0,05% | -0,04% | US$3.623.539 | US$21.156,38 | 7.972.813.374 NHT |
| 1369 |  Thetan World THG | US$0,03187 | -3,49% | -11,82% | US$3.619.858 | US$673.459 | 113.584.954 THG |
| 1370 |  DOGAMÍ DOGA | US$0,007227 | -1,56% | 6,52% | US$3.615.055 | US$51.175,32 | 500.239.694 DOGA |
| 1371 |  OpenLeverage OLE | US$0,01905 | -3,61% | -12,07% | US$3.593.367 | US$306.808 | 188.630.573 OLE |
| 1372 |  Effect AI EFX | US$0,01428 | 1,25% | 0,42% | US$3.601.454 | US$334,00 | 252.168.527 EFX |
| 1373 |  KINE KINE | US$0,1730 | 55,13% | 39,92% | US$3.496.290 | US$1.284.498 | 20.211.925 KINE |
| 1374 |  Perion PERC | US$0,2681 | -1,28% | -4,78% | US$3.585.356 | US$43.255,47 | 13.375.394 PERC |
| 1375 |  Ignis IGNIS | US$0,004679 | 11,80% | 30,35% | US$3.561.454 | US$613,76 | 761.143.950 IGNIS |
| 1376 |  Rubic RBC | US$0,02149 | 4,53% | 3,96% | US$3.552.111 | US$107.455 | 165.283.584 RBC |
| 1377 |  SpaceFalcon FCON | US$0,0002075 | 10,00% | -6,92% | US$3.616.108 | US$225.191 | 17.424.567.889 FCON |
| 1378 |  neversol NEVER | US$0,00004912 | -1,65% | -15,94% | US$3.536.918 | US$792.603 | 72.000.197.130 NEVER |
| 1379 |  Chirpley CHRP | US$0,008586 | 3,09% | 3,21% | US$3.546.476 | US$349.934 | 413.029.583 CHRP |
| 1380 |  TriumphX TRIX | US$0,0006826 | 0,50% | 0,20% | US$3.496.422 | - | 5.122.191.387 TRIX |
| 1381 |  Napoli Fan Token NAP | US$1,63 | 0,26% | -1,87% | US$3.473.208 | US$162.319 | 2.129.076 NAP |
| 1382 |  ACA Token ACA | US$0,06991 | -0,53% | -5,19% | US$3.472.693 | US$118.838 | 49.675.088 ACA |
| 1383 |  Jobchain JOB | US$0,0003490 | -0,55% | 0,23% | US$3.442.455 | US$2.026,43 | 9.864.586.781 JOB |
| 1384 |  IMPT IMPT | US$0,002580 | 0,77% | -6,43% | US$3.445.809 | US$3.949.310 | 1.335.768.269 IMPT |
| 1385 |  Reboot GG | US$0,02120 | -2,65% | -20,26% | US$3.439.660 | US$6.173,69 | 162.237.935 GG |
| 1386 |  Onomy Protocol NOM | US$0,03839 | -8,20% | -22,12% | US$3.419.581 | US$60.519,63 | 89.083.694 NOM |
| 1387 |  Hydranet HDN | US$0,02139 | 3,42% | 2,42% | US$3.391.472 | US$24.242,65 | 158.528.886 HDN |
| 1388 |  Cashaa CAS | US$0,003389 | -0,82% | -1,39% | US$3.389.156 | US$118.438 | 1.000.000.000 CAS |
| 1389 |  Dust Protocol DUST | US$0,1770 | -1,08% | -8,71% | US$3.387.936 | US$7.975,56 | 19.143.962 DUST |
| 1390 |  Inspect INSP | US$0,02096 | -1,03% | -29,75% | US$3.372.368 | US$105.967 | 160.875.467 INSP |
| 1391 |  Rejuve.AI RJV | US$0,01354 | -1,54% | -6,01% | US$3.329.815 | US$597.196 | 245.998.019 RJV |
| 1392 |  Govi GOVI | US$0,1224 | -0,14% | -9,80% | US$3.327.027 | US$846,24 | 27.183.479 GOVI |
| 1393 |  Particl PART | US$0,2345 | 3,70% | 27,90% | US$3.323.548 | US$34.667,48 | 14.169.901 PART |
| 1394 |  ASTA ASTA | US$0,001574 | -0,01% | -0,02% | US$3.305.263 | US$1,02 | 2.099.999.990 ASTA |
| 1395 |  DAD DAD | US$0,004812 | 0,91% | 0,59% | US$3.296.015 | US$864,21 | 684.999.914 DAD |
| 1396 |  Djed DJED | US$0,9943 | -1,64% | -1,14% | US$3.274.706 | US$12.179,48 | 3.293.404 DJED |
| 1397 |  Kylin KYL | US$0,01212 | 0,45% | -4,90% | US$3.274.368 | - | 270.259.840 KYL |
| 1398 |  ADAMANT Messenger ADM | US$0,02966 | 0,09% | 0,20% | US$3.273.228 | US$856.338 | 110.370.831 ADM |
| 1399 |  Reality Metaverse RMV | US$0,01295 | -2,94% | -8,74% | US$3.235.374 | US$302.603 | 249.893.123 RMV |
| 1400 |  Edge Matrix Computing EMC | US$0,1085 | 0,78% | 1,06% | US$3.256.662 | US$76.782,74 | 30.006.982 EMC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.