Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOUNI SON | US$0,0002694 | -1,51% | -1,45% | US$681.763 | US$95.453,19 | 2.531.170.048 SON |
| 1852 |  IBStoken IBS | US$0,0006343 | -44,97% | -35,64% | US$683.959 | US$840,83 | 1.078.331.516 IBS |
| 1853 |  Cirus Foundation CIRUS | US$0,01071 | 12,40% | -1,68% | US$670.363 | US$341.358 | 62.590.209 CIRUS |
| 1854 |  ZELIX ZELIX | US$0,00009989 | -2,51% | -12,07% | US$677.269 | US$928.322 | 6.780.201.157 ZELIX |
| 1855 |  CryptoZoon ZOON | US$0,0009409 | -0,06% | -1,82% | US$669.399 | US$37.950,84 | 711.413.760 ZOON |
| 1856 |  MainnetZ NetZ | US$0,004654 | -5,22% | 5,16% | US$667.187 | US$332.272 | 143.357.718 NetZ |
| 1857 |  Grape GRP | US$2,49 | -0,01% | 55,66% | US$662.669 | US$167,07 | 265.844 GRP |
| 1858 |  BHO Network BHO | US$0,0001325 | 2,63% | 3,53% | US$661.558 | US$189.881 | 4.994.959.956 BHO |
| 1859 |  Rug World Assets RWA | US$0,06952 | -11,43% | -17,73% | US$660.286 | US$8.546,84 | 9.498.089 RWA |
| 1860 |  DEVAI 0XDEV | US$0,7642 | -6,84% | -29,15% | US$645.349 | US$119.791 | 844.494 0XDEV |
| 1861 |  DexToro DTORO | US$0,2179 | 1,97% | -6,45% | US$659.011 | US$83.503,93 | 3.024.707 DTORO |
| 1862 |  FedoraCoin TIPS | US$0,000003110 | -3,59% | -4,65% | US$659.669 | US$4.973,48 | 212.269.865.434 TIPS |
| 1863 |  Humaniq HMQ | US$0,003177 | 0,47% | -2,88% | US$658.086 | - | 207.143.695 HMQ |
| 1864 |  Blockchain Monster Hunt BCMC | US$0,002760 | -5,22% | -15,78% | US$655.770 | US$6.194,76 | 237.574.369 BCMC |
| 1865 |  pNetwork PNT | US$0,007331 | -7,72% | -12,00% | US$654.118 | US$33.614,54 | 89.232.352 PNT |
| 1866 |  OneRare Foodverse ORARE | US$0,01289 | -0,14% | -18,78% | US$651.540 | US$3,01 | 50.553.711 ORARE |
| 1867 |  Clube Atlético Mineiro Fan Token GALO | US$0,1715 | -5,22% | -12,21% | US$649.826 | US$659,16 | 3.789.348 GALO |
| 1868 |  MAPS MAPS | US$0,01422 | -0,59% | -2,05% | US$646.840 | US$147.338 | 45.496.728 MAPS |
| 1869 |  Football World Community FWC | - | -1,92% | -4,83% | US$647.320 | US$408.208 | 42.259.695.518.342.000 FWC |
| 1870 |  Belt Finance BELT | US$0,06777 | -0,52% | 12,10% | US$647.225 | US$82,45 | 9.550.122 BELT |
| 1871 |  Etho Protocol ETHO | US$0,008992 | 11,02% | 27,79% | US$702.447 | US$102.647 | 78.120.192 ETHO |
| 1872 |  ElvishMagic EMAGIC | US$0,0009828 | -7,23% | -9,74% | US$640.956 | US$162.360 | 652.191.768 EMAGIC |
| 1873 |  Insane Labz LABZ | US$0,01308 | -3,55% | -53,43% | US$637.831 | US$34.261,80 | 48.779.444 LABZ |
| 1874 |  S4FE S4F | US$0,0007101 | 1,15% | -1,72% | US$635.738 | - | 895.310.762 S4F |
| 1875 |  The Dons DONS | US$0,00007760 | -13,33% | -0,13% | US$632.427 | US$20.342,34 | 8.150.000.000 DONS |
| 1876 |  Woonkly Power WOOP | US$0,002755 | -4,85% | -10,13% | US$629.716 | US$9.044,26 | 228.584.357 WOOP |
| 1877 |  Mars Battle SHOOT | US$0,006887 | 0,46% | 1,59% | US$631.743 | US$387.579 | 91.733.593 SHOOT |
| 1878 |  Exverse EXVG | US$0,01949 | 3,29% | -3,56% | US$626.860 | US$691.544 | 32.160.000 EXVG |
| 1879 |  Glitch GLCH | US$0,007902 | -2,88% | -0,79% | US$626.510 | US$3.900,73 | 79.282.952 GLCH |
| 1880 |  Donkey King DOKY | US$0,00007204 | -2,98% | -22,75% | US$624.950 | US$24.578,83 | 8.674.561.969 DOKY |
| 1881 |  MetaDOS SECOND | US$0,0009414 | 3,18% | -0,02% | US$618.784 | US$520.367 | 657.330.641 SECOND |
| 1882 |  NFT Art Finance NFTART | - | -1,48% | 13,48% | US$616.625 | US$521,51 | 25.282.174.668.987.600 NFTART |
| 1883 |  Residual Token eRSDL | US$0,001397 | 0,65% | -3,44% | US$614.932 | US$97,28 | 440.275.682 eRSDL |
| 1884 |  aiRight AIRI | US$0,002367 | 1,53% | -5,12% | US$606.524 | US$203.358 | 256.262.565 AIRI |
| 1885 |  Brazil National Football Team Fan Token BFT | US$0,02103 | -7,76% | -3,20% | US$605.015 | US$37.608,93 | 28.772.500 BFT |
| 1886 |  Crust Shadow CSM | US$0,006038 | -1,75% | -21,35% | US$603.827 | US$11.500,60 | 100.000.000 CSM |
| 1887 |  Yield App YLD | US$0,002170 | 11,44% | -31,34% | US$575.950 | US$147.363 | 265.402.334 YLD |
| 1888 |  Drawshop Kingdom Reverse JOY | US$0,002650 | 0,94% | -12,96% | US$599.539 | US$84.700,62 | 226.233.223 JOY |
| 1889 |  Lyra LYRA | US$0,001012 | 0,46% | -6,64% | US$587.911 | US$8,83 | 580.898.201 LYRA |
| 1890 |  RioDeFi RFUEL | US$0,001707 | -1,53% | -3,29% | US$588.008 | US$2.149,75 | 344.550.838 RFUEL |
| 1891 |  eXPerience Chain XPC | US$0,000006470 | 0,93% | -5,01% | US$589.342 | - | 91.090.814.961 XPC |
| 1892 |  ETHPad ETHPAD | US$0,002917 | 1,38% | -8,38% | US$581.724 | US$149.852 | 199.427.405 ETHPAD |
| 1893 |  Hord HORD | US$0,006569 | 0,04% | -5,47% | US$582.084 | US$29.177,49 | 88.615.986 HORD |
| 1894 |  Base Protocol BASE | US$1,21 | 0,46% | -4,96% | US$579.686 | - | 480.680 BASE |
| 1895 |  Monetha MTH | US$0,001627 | 0,11% | -28,36% | US$572.778 | US$116.903 | 352.086.984 MTH |
| 1896 |  Legia Warsaw Fan Token LEG | US$0,2147 | -1,46% | -3,81% | US$574.651 | US$1.000,29 | 2.677.079 LEG |
| 1897 |  DRIFE DRF | US$0,0006202 | 6,43% | 27,18% | US$572.451 | US$376,10 | 923.029.615 DRF |
| 1898 |  ADAPad ADAPAD | US$0,004859 | -0,37% | -11,90% | US$571.609 | US$3.627,32 | 117.642.373 ADAPAD |
| 1899 |  Reflexer Ungovernance Token FLX | US$2,93 | -1,92% | -8,31% | US$567.195 | US$31.903,92 | 193.796 FLX |
| 1900 |  All In ALLIN | US$0,5959 | -0,27% | -15,14% | US$567.040 | US$331.034 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.