Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wizardia WZRD | US$0,002559 | 1,10% | 20,74% | US$324.716 | US$35.855,56 | 126.909.977 WZRD |
| 2052 |  Arcona ARCONA | US$0,02116 | 9,42% | -28,32% | US$324.522 | US$1.064,67 | 15.335.470 ARCONA |
| 2053 |  The QWAN QWAN | US$0,007400 | -2,64% | -0,70% | US$322.127 | - | 43.533.333 QWAN |
| 2054 |  Kripto koin KRIPTO | US$0,00005854 | 10,85% | -13,74% | US$317.284 | US$170.230 | 5.419.500.000 KRIPTO |
| 2055 |  Gravity Finance GFI | US$0,0009003 | -0,21% | -3,98% | US$317.142 | US$191,08 | 352.267.212 GFI |
| 2056 |  Moonft MTC | US$0,9557 | 0,37% | 0,24% | US$315.379 | US$220.253 | 329.999 MTC |
| 2057 |  Shirtum SHI | US$0,001787 | -0,86% | -13,00% | US$310.580 | US$13.102,05 | 173.823.179 SHI |
| 2058 |  Tokoin TOKO | US$0,0006430 | -3,61% | -13,90% | US$314.598 | US$31.260,67 | 489.256.294 TOKO |
| 2059 |  Alanyaspor Fan Token ALA | US$0,2415 | -10,18% | -5,27% | US$312.580 | US$11.350,23 | 1.294.360 ALA |
| 2060 |  MetaFighter MF | US$0,0005029 | 4,85% | 10,51% | US$308.818 | US$183.573 | 614.033.258 MF |
| 2061 |  Massnet MASS | US$0,003150 | -0,02% | -8,93% | US$308.770 | US$48.252,00 | 98.026.147 MASS |
| 2062 |  Genaro Network GNX | US$0,0004729 | 0,97% | -21,94% | US$307.413 | US$307,31 | 650.000.000 GNX |
| 2063 |  CryptEx CRX | US$3,60 | -1,42% | -2,67% | US$306.295 | US$0,01000 | 85.000 CRX |
| 2064 |  Hyperblox HPB | US$0,004178 | 0,11% | -10,33% | US$305.289 | US$3.461,11 | 73.069.950 HPB |
| 2065 |  GamesPad GMPD | US$0,004592 | 2,33% | -6,84% | US$305.299 | US$1.187.610 | 66.486.064 GMPD |
| 2066 |  yieldwatch WATCH | US$0,01540 | 0,45% | -2,98% | US$303.084 | US$14,42 | 19.675.544 WATCH |
| 2067 |  Salad SALD | US$0,004026 | -0,17% | 0,54% | US$304.421 | US$443.693 | 75.610.749 SALD |
| 2068 |  BLOX BLOX | US$0,004038 | -1,77% | -7,77% | US$300.800 | US$9,40 | 74.489.420 BLOX |
| 2069 |  Unido EP UDO | US$0,002890 | -2,49% | -1,76% | US$292.022 | US$18.047,40 | 101.057.665 UDO |
| 2070 |  Acquire.Fi ACQ | US$0,008557 | -3,40% | -15,26% | US$299.836 | US$154.940 | 35.041.183 ACQ |
| 2071 |  Chain of Legends CLEG | US$0,002246 | -1,56% | -15,75% | US$296.620 | US$3.076,05 | 132.051.427 CLEG |
| 2072 |  Oggy Inu (ETH) OGGY | US$0,000001460 | 8,59% | -11,27% | US$294.198 | US$186,30 | 201.272.222.574 OGGY |
| 2073 |  Ninneko NINO | US$0,004470 | -3,11% | -21,78% | US$290.116 | US$2.864,20 | 64.904.273 NINO |
| 2074 |  DOSE DOSE | US$0,0003390 | -2,33% | -31,06% | US$289.388 | US$3.207.260 | 853.702.151 DOSE |
| 2075 |  Goldcoin GLC | US$0,006536 | -0,58% | -14,03% | US$285.498 | US$73,49 | 43.681.422 GLC |
| 2076 |  StakeCubeCoin SCC | US$0,01963 | -6,19% | -5,74% | US$284.459 | US$413,44 | 14.494.379 SCC |
| 2077 |  HyperChainX HYPER | US$0,0004926 | 1,73% | -26,61% | US$284.313 | US$125.070 | 577.139.033 HYPER |
| 2078 |  Hush HUSH | US$0,02365 | -0,52% | -0,80% | US$283.635 | - | 11.991.948 HUSH |
| 2079 |  Handy HANDY | US$0,0002996 | 8,31% | -4,88% | US$283.405 | US$57,63 | 945.972.125 HANDY |
| 2080 |  Team Vitality Fan Token VIT | US$0,07312 | -2,21% | -10,24% | US$279.591 | US$0,1500 | 3.823.815 VIT |
| 2081 |  StrongHands SHND | US$0,00001460 | -3,98% | -1,04% | US$280.465 | US$65.802,78 | 19.215.876.737 SHND |
| 2082 |  CoTrader COT | US$0,00001394 | 0,65% | -7,01% | US$278.750 | US$106,01 | 20.000.000.000 COT |
| 2083 |  Voxel X Network VXL | US$0,001246 | -0,95% | -6,85% | US$274.503 | US$193,58 | 220.380.548 VXL |
| 2084 |  Token IN TIN | US$0,02419 | -6,88% | -22,82% | US$270.565 | US$55.366,75 | 11.185.336 TIN |
| 2085 |  L7 LSD | US$0,006854 | -24,83% | -66,73% | US$280.604 | US$341.582 | 40.941.582 LSD |
| 2086 |  EUNO EUNO | US$0,00003754 | 0,50% | 0,19% | US$268.647 | - | 7.156.231.360 EUNO |
| 2087 |  Hawk Tuah HAWK | US$0,0002775 | -20,94% | -64,75% | US$267.180 | US$29.918,16 | 962.810.869 HAWK |
| 2088 |  Wall Street Games (old) WSG | - | -1,59% | -66,39% | US$263.671 | US$7.181,88 | 890.990.603.328.239 WSG |
| 2089 |  Oxygen OXY | US$0,006468 | -5,31% | -21,34% | US$263.185 | US$267.838 | 40.689.415 OXY |
| 2090 |  Agatech AGATA | US$0,03320 | -1,24% | -21,91% | US$262.679 | US$98,57 | 7.911.912 AGATA |
| 2091 |  Furucombo COMBO | US$0,006440 | -0,95% | -18,80% | US$261.264 | US$7.053,15 | 40.569.925 COMBO |
| 2092 |  OceanEx Token OCE | US$0,0001460 | -2,67% | 5,77% | US$261.046 | US$177,90 | 1.788.038.022 OCE |
| 2093 |  Decentr DEC | US$0,002400 | -13,99% | 2,54% | US$261.031 | US$6,00 | 108.767.633 DEC |
| 2094 |  Brokoli Network BRKL | US$0,004868 | 0,12% | -2,77% | US$260.317 | US$1.549,61 | 53.472.622 BRKL |
| 2095 |  Wonderman Nation WNDR | US$0,01829 | 0,14% | -2,94% | US$259.952 | US$3.125,58 | 14.215.495 WNDR |
| 2096 |  Rapidz RPZX | US$0,0001406 | 1,39% | 0,79% | US$259.850 | - | 1.847.661.820 RPZX |
| 2097 |  XcelPay XLD | US$0,004470 | -0,44% | -3,65% | US$258.828 | US$108.866 | 57.898.934 XLD |
| 2098 |  Corite CO | US$0,002099 | -15,77% | 12,42% | US$256.516 | US$500.124 | 122.199.592 CO |
| 2099 |  Helmet.insure HELMET | US$0,005920 | 0,34% | -3,59% | US$255.893 | US$0,9400 | 43.224.002 HELMET |
| 2100 |  Ruff RUFF | US$0,0002598 | 0,82% | 5,38% | US$254.758 | US$1.098,75 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.