Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KING KING | US$0,00001761 | 2,30% | -18,70% | US$163.219 | US$3.101,92 | 9.270.000.000 KING |
| 2202 |  Tidal Finance TIDAL | US$0,0001882 | -1,69% | -4,33% | US$162.800 | US$78.243,59 | 865.226.229 TIDAL |
| 2203 |  KingdomStarter KDG | US$0,0003060 | -0,10% | -7,84% | US$162.480 | US$22,75 | 531.000.869 KDG |
| 2204 |  Trollcoin TROLL | US$0,0002731 | -0,22% | -1,52% | US$161.903 | US$0,01000 | 592.810.145 TROLL |
| 2205 |  Club Atletico Independiente CAI | US$0,1722 | -4,26% | -15,12% | US$164.736 | US$846,60 | 956.634 CAI |
| 2206 |  RUSH COIN RUSH | US$0,00009953 | 0,73% | 0,72% | US$157.679 | US$128,10 | 1.584.249.827 RUSH |
| 2207 |  CryptoSoul SOUL | US$0,0004886 | 0,39% | -5,58% | US$156.304 | - | 319.927.334 SOUL |
| 2208 |  Jarvis Network JRT | US$0,005365 | 0,65% | -7,01% | US$155.620 | US$5,01 | 29.005.880 JRT |
| 2209 |  disBalancer DDOS | US$0,02282 | 8,24% | -7,41% | US$155.071 | US$2.689,45 | 6.795.836 DDOS |
| 2210 |  Xeno Token XNO | US$0,0001270 | 3,24% | -13,63% | US$150.303 | US$63.352,05 | 1.183.558.942 XNO |
| 2211 |  Jetcoin JET | US$0,002125 | -54,45% | -57,23% | US$154.628 | US$14,10 | 72.768.025 JET |
| 2212 |  CRYPTO20 C20 | US$0,003835 | 0,65% | -7,01% | US$154.775 | - | 40.363.537 C20 |
| 2213 |  Polis POLIS | US$0,01570 | 0,50% | 0,20% | US$154.360 | - | 9.831.891 POLIS |
| 2214 |  Fortuna Sittard Fan Token FOR | US$0,2610 | 0,84% | -9,40% | US$155.545 | US$855,43 | 595.868 FOR |
| 2215 |  SakeToken SAKE | US$0,001489 | 8,96% | 6,51% | US$151.664 | US$122,36 | 101.862.656 SAKE |
| 2216 |  IQ Protocol IQT | US$0,01355 | -1,62% | 46,87% | US$149.900 | US$236.084 | 11.061.937 IQT |
| 2217 |  Centric Swap CNS | US$0,000001510 | -2,10% | -3,19% | US$149.987 | US$169.787 | 99.199.055.800 CNS |
| 2218 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006896 | -0,90% | 2,17% | US$149.975 | US$151.109 | 21.748.353 MUDOL2 |
| 2219 |  Coldstack CLS | US$0,09862 | 0,73% | -1,00% | US$148.427 | US$65.887,29 | 1.504.975 CLS |
| 2220 |  DEXA COIN DEXA | US$0,000005560 | -6,47% | -2,29% | US$139.067 | US$70.480,30 | 25.000.000.000 DEXA |
| 2221 |  hiMFERS HIMFERS | US$0,0006860 | -0,01% | -35,78% | US$147.831 | US$2.758,53 | 215.510.000 HIMFERS |
| 2222 |  IG Gold IGG | US$0,00001654 | 0,00% | -6,36% | US$146.470 | - | 8.856.541.707 IGG |
| 2223 |  Fractal ID FCL | US$0,008783 | 2,29% | 2,18% | US$145.755 | US$966,68 | 16.595.271 FCL |
| 2224 |  Art de Finance ADF | US$0,0007937 | -7,54% | -28,58% | US$143.190 | US$136.516 | 180.406.874 ADF |
| 2225 |  hiUNDEAD HIUNDEAD | US$0,0001915 | -5,21% | -18,81% | US$145.685 | US$9.864,88 | 760.805.000 HIUNDEAD |
| 2226 |  DeFine DFA | US$0,0005612 | -1,36% | -12,84% | US$144.514 | US$2.211,63 | 257.528.934 DFA |
| 2227 |  Swerve SWRV | US$0,007858 | -4,64% | -37,69% | US$144.115 | US$3.102,31 | 18.340.278 SWRV |
| 2228 |  Darwinia Commitment Token KTON | US$2,79 | 0,13% | -2,91% | US$143.414 | US$2.708,55 | 51.314 KTON |
| 2229 |  GoWithMi GMAT | US$0,00005218 | -2,75% | -6,55% | US$142.107 | US$4.012,17 | 2.723.550.000 GMAT |
| 2230 |  8PAY 8PAY | US$0,002344 | 0,75% | -0,44% | US$140.658 | US$39,80 | 60.010.875 8PAY |
| 2231 |  NextDAO NAX | US$0,00005369 | 5,18% | 1,63% | US$140.617 | US$9.103,31 | 2.618.846.335 NAX |
| 2232 |  Ubex UBEX | US$0,00004215 | 0,56% | 46,84% | US$139.372 | US$291,68 | 3.306.258.739 UBEX |
| 2233 |  Centaur CNTR | US$0,00002825 | -1,86% | -5,72% | US$139.216 | US$5,28 | 4.928.458.333 CNTR |
| 2234 |  Mytheria MYRA | US$0,007289 | 14,44% | 9,46% | US$137.755 | US$20.472,23 | 18.898.630 MYRA |
| 2235 |  FrontFanz FANX | US$0,001408 | -1,20% | -6,44% | US$137.549 | US$1.875,48 | 97.696.581 FANX |
| 2236 |  Alliance Fan Token ALL | US$0,08952 | -2,38% | -13,37% | US$135.996 | US$787,64 | 1.519.184 ALL |
| 2237 |  Raze Network RAZE | US$0,001144 | -8,57% | -18,47% | US$135.796 | US$4.432,62 | 118.690.910 RAZE |
| 2238 |  CropperFinance CRP | US$0,004787 | 0,97% | -6,03% | US$134.651 | US$2.371,25 | 28.131.000 CRP |
| 2239 |  KISSAN KSN | US$0,02003 | 0,14% | 2,38% | US$133.634 | US$91,50 | 6.671.863 KSN |
| 2240 |  Swop SWOP | US$0,03563 | 2,53% | 4,06% | US$133.269 | US$3.082,56 | 3.740.656 SWOP |
| 2241 |  Levante U.D. Fan Token LEV | US$0,1298 | -4,13% | -10,34% | US$130.956 | US$762,56 | 1.008.626 LEV |
| 2242 |  Traxx TRAXX | US$0,002973 | -0,66% | -17,92% | US$133.307 | US$154.647 | 44.845.574 TRAXX |
| 2243 |  The HUSL HUSL | US$0,01269 | 1,19% | -1,52% | US$131.753 | US$146,94 | 10.379.879 HUSL |
| 2244 |  Defina Finance FINA | US$0,001927 | 0,46% | -2,50% | US$130.685 | US$26.090,78 | 67.819.855 FINA |
| 2245 |  Lanceria LANC | US$0,0004859 | -22,37% | -32,75% | US$130.769 | US$120,71 | 269.152.549 LANC |
| 2246 |  FYDcoin FYD | US$0,0002048 | 0,55% | 0,24% | US$130.058 | - | 635.025.286 FYD |
| 2247 |  Hedget HGET | US$0,07294 | -3,91% | 5,57% | US$127.747 | US$94.682,37 | 1.751.448 HGET |
| 2248 |  Universidad de Chile Fan Token UCH | US$0,1093 | -2,51% | -0,03% | US$127.095 | US$737,85 | 1.162.424 UCH |
| 2249 |  Atlas Protocol ATP | US$0,00004930 | 5,06% | 3,85% | US$126.990 | US$3.126,20 | 2.576.066.703 ATP |
| 2250 |  Databroker DTX | US$0,001500 | -22,29% | -36,18% | US$126.387 | US$50,95 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.