Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EasyFi EZ | US$0,01032 | -2,64% | -12,63% | US$65.778 | US$4.755,91 | 6.373.615 EZ |
| 2352 |  Sakura SKU | US$0,001233 | 1,98% | -9,09% | US$65.345 | US$26,94 | 53.000.000 SKU |
| 2353 |  Busy DAO BUSY | US$0,0005173 | 0,01% | -2,14% | US$64.659 | US$2.647,32 | 125.000.000 BUSY |
| 2354 |  Blockburn BURN | US$0,00003272 | 0,57% | -7,46% | US$64.719 | - | 1.977.738.958 BURN |
| 2355 |  WagyuSwap WAG | US$0,001186 | -4,33% | -9,29% | US$64.244 | US$5.043,80 | 54.165.358 WAG |
| 2356 |  ZumCoin ZUM | US$0,00006479 | -0,53% | 0,25% | US$64.067 | - | 988.819.491 ZUM |
| 2357 |  Nerd AI NERD | US$0,004804 | -3,91% | -20,31% | US$63.582 | US$2.273,83 | 13.236.313 NERD |
| 2358 |  Noir NOR | US$0,003072 | 0,50% | 0,20% | US$63.772 | - | 20.760.950 NOR |
| 2359 |  FreedomCoin FREED | US$0,009503 | 5,98% | 15,64% | US$62.762 | - | 6.604.387 FREED |
| 2360 |  Argon ARGON | US$0,0006257 | -14,05% | -23,38% | US$62.028 | US$1.264,53 | 99.134.607 ARGON |
| 2361 |  The Coop Network GMD | US$0,0002910 | -0,01% | -0,02% | US$61.952 | - | 212.897.880 GMD |
| 2362 |  Rune RUNE | US$4,54 | -2,19% | -7,15% | US$61.319 | US$23.663,46 | 13.517 RUNE |
| 2363 |  hiFRIENDS HIFRIENDS | US$0,0003420 | -8,17% | -19,26% | US$60.872 | US$147.335 | 178.000.000 HIFRIENDS |
| 2364 |  ZENZO ZNZ | US$0,002048 | -15,84% | -21,78% | US$60.753 | US$1,78 | 29.667.006 ZNZ |
| 2365 |  Shield Protocol SHIELD | US$0,2477 | -11,77% | 3,51% | US$60.570 | US$5.419,81 | 244.499 SHIELD |
| 2366 |  PRivaCY Coin PRCY | US$0,004100 | -9,92% | -11,20% | US$59.318 | US$0,01000 | 14.468.056 PRCY |
| 2367 |  NeoNomad NNI | US$0,01395 | -1,05% | -18,87% | US$59.295 | US$173,14 | 4.251.834 NNI |
| 2368 |  Shard SHARD | US$0,003413 | 0,50% | 0,20% | US$58.363 | - | 17.100.000 SHARD |
| 2369 |  Billion Happiness BHC | US$1,14 | -1,75% | -4,79% | US$57.129 | US$150,98 | 50.000 BHC |
| 2370 |  ETHA Lend ETHA | US$0,006080 | 5,98% | 16,74% | US$56.910 | US$31.628,36 | 9.359.425 ETHA |
| 2371 |  Blockchain Cuties Universe Governance BCUG | US$0,04113 | 6,56% | 0,20% | US$56.675 | US$367,06 | 1.377.892 BCUG |
| 2372 |  SKYPlay SKP | US$0,0003588 | 120,40% | 351,37% | US$56.366 | US$1.217,30 | 157.118.755 SKP |
| 2373 |  Swap XWP | US$0,003208 | 0,50% | 0,20% | US$55.729 | - | 17.370.759 XWP |
| 2374 |  FantomStarter FS | US$0,0005377 | -0,68% | 24,57% | US$55.656 | US$6,45 | 103.506.349 FS |
| 2375 |  SmartCash SMART | US$0,00003900 | -8,86% | -17,22% | US$55.139 | US$0,01000 | 1.413.859.298 SMART |
| 2376 |  Yield Protocol YIELD | US$0,001622 | -0,77% | -10,34% | US$55.177 | US$7.954,05 | 34.009.745 YIELD |
| 2377 |  Plasma Finance PPAY | US$0,0004401 | -39,97% | -43,83% | US$54.178 | US$1,93 | 123.116.295 PPAY |
| 2378 |  Opacity OPCT | US$0,0006522 | 0,44% | -3,60% | US$52.472 | - | 80.456.100 OPCT |
| 2379 |  DinoX DNXC | US$0,001530 | -7,72% | 11,45% | US$52.038 | US$1.838,79 | 34.011.080 DNXC |
| 2380 |  TheForce Trade FOC | US$0,0006496 | -0,11% | -2,65% | US$52.097 | US$15,59 | 80.200.000 FOC |
| 2381 |  The Corgi of PolkaBridge CORGIB | - | 0,78% | -5,50% | US$51.722 | US$460,73 | 28.970.127.068.717 CORGIB |
| 2382 |  SPORT SPORT | US$0,001756 | -0,36% | -8,77% | US$51.487 | US$34,59 | 29.316.736 SPORT |
| 2383 |  Dawn Protocol DAWN | US$0,0006895 | 0,52% | 0,24% | US$51.345 | US$18,17 | 74.464.266 DAWN |
| 2384 |  KamPay KAMPAY | US$0,0001254 | 1,29% | -14,09% | US$51.290 | US$0,01000 | 409.090.982 KAMPAY |
| 2385 |  HairyPlotterFTX FTX | US$0,00001020 | 0,00% | -23,76% | US$50.373 | - | 4.938.338.111 FTX |
| 2386 |  Berry Data BRY | US$0,02505 | 0,44% | -4,30% | US$50.092 | US$1.314,18 | 2.000.000 BRY |
| 2387 |  NevaCoin NEVA | US$0,009215 | 0,49% | 0,20% | US$50.053 | - | 5.431.630 NEVA |
| 2388 |  Rublix RBLX | US$0,002360 | 0,65% | -7,01% | US$48.965 | - | 20.745.871 RBLX |
| 2389 |  hiMOONBIRDS HIMOONBIRDS | US$0,001045 | 2,24% | 2,13% | US$48.051 | US$146.590 | 45.985.000 HIMOONBIRDS |
| 2390 |  PymeDAO PYME | US$0,00009857 | 0,00% | -0,01% | US$47.826 | - | 485.198.977 PYME |
| 2391 |  Chimpion BNANA | US$0,001502 | 0,20% | -0,72% | US$47.653 | - | 31.727.387 BNANA |
| 2392 |  AdaSwap ASW | US$0,000007440 | -4,49% | -12,07% | US$47.267 | US$2.653,71 | 6.355.145.237 ASW |
| 2393 |  Amazy AZY | US$0,001152 | 2,56% | -24,45% | US$47.127 | US$77.331,27 | 40.923.921 AZY |
| 2394 |  hiENS4 HIENS4 | US$0,0003373 | -2,35% | -12,02% | US$47.053 | US$151.804 | 139.509.000 HIENS4 |
| 2395 |  Pancake Bunny BUNNY | US$0,08850 | -0,41% | -5,57% | US$45.156 | US$26.225,98 | 510.232 BUNNY |
| 2396 |  COGI COGI | US$0,0007268 | 0,10% | -2,72% | US$44.764 | US$3,15 | 61.587.047 COGI |
| 2397 |  SugarBounce TIP | US$0,003178 | -0,49% | -9,69% | US$44.579 | US$63,11 | 14.028.150 TIP |
| 2398 |  LiquidApps DAPP | US$0,00006239 | 0,65% | -7,01% | US$44.288 | US$95,91 | 709.902.294 DAPP |
| 2399 |  Shopping.io SHOP | US$0,0004417 | -1,09% | -11,20% | US$44.113 | US$6,29 | 99.875.636 SHOP |
| 2400 |  Sator SAO | US$0,0008269 | -2,71% | -22,14% | US$45.410 | US$1.020.496 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.