Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GeoDB GEO | US$0,0001317 | -9,36% | -52,61% | US$10.882 | US$80,06 | 82.641.419 GEO |
| 2502 |  beFITTER FIU | US$0,0002275 | -2,23% | -3,94% | US$10.806 | US$670,57 | 47.498.130 FIU |
| 2503 |  LGCY Network LGCY | US$0,0000008100 | -0,07% | -14,39% | US$10.248 | US$0,7100 | 12.713.925.827 LGCY |
| 2504 |  Lucretius LUC | US$0,00004002 | 7,05% | -10,02% | US$9.802 | US$2.671,43 | 244.923.666 LUC |
| 2505 |  Indexed Finance NDX | US$0,01165 | 0,65% | -7,01% | US$9.961 | US$37,08 | 854.801 NDX |
| 2506 |  Pixer Eternity PXT | US$0,01733 | -4,63% | -9,95% | US$9.924 | US$1.695.325 | 572.689 PXT |
| 2507 |  Gaj Finance GAJ | US$0,004903 | -0,69% | -2,77% | US$9.518 | US$6,04 | 1.941.413 GAJ |
| 2508 |  OptionRoom ROOM | US$0,0007281 | -1,02% | -22,51% | US$9.096 | US$1.209,84 | 12.493.373 ROOM |
| 2509 |  Warena RENA | US$0,001307 | 0,37% | -16,18% | US$8.968 | US$2.476,25 | 6.862.242 RENA |
| 2510 |  Scholarship Coin SCHO | US$0,0006499 | -0,01% | -0,02% | US$8.989 | - | 13.831.050 SCHO |
| 2511 |  FUZE Token FUZE | US$14,05 | 25,06% | 7,59% | US$10.516 | US$71.348,66 | 748 FUZE |
| 2512 |  Swirge SWG | US$0,0007317 | 0,00% | -3,93% | US$8.766 | - | 11.980.559 SWG |
| 2513 |  Skyrim Finance SKYRIM | US$0,0004269 | -3,04% | -18,78% | US$8.666 | US$3.903,29 | 20.300.000 SKYRIM |
| 2514 |  Cryptopolis CPO | US$0,00009220 | -1,90% | -13,66% | US$8.198 | US$426,92 | 88.913.639 CPO |
| 2515 |  Platypus Finance PTP | US$0,0001975 | -2,68% | -17,57% | US$8.184 | US$26.454,68 | 41.436.585 PTP |
| 2516 |  Luna Rush LUS | US$0,001790 | 0,48% | -1,15% | US$8.146 | US$5.707,48 | 4.550.147 LUS |
| 2517 |  MDtoken MDTK | US$0,001872 | -0,23% | 2,91% | US$7.688 | - | 4.107.112 MDTK |
| 2518 |  BeNFT Solutions BeAI | US$0,005650 | -53,69% | -64,69% | US$7.626 | US$32,29 | 1.349.790 BeAI |
| 2519 |  Vivo VIVO | US$0,001378 | -0,01% | 1,36% | US$7.432 | - | 5.391.794 VIVO |
| 2520 |  AFEN Blockchain Network AFEN | US$0,00004684 | -5,19% | -16,98% | US$6.879 | US$557,30 | 146.865.359 AFEN |
| 2521 |  Lithosphere LITHO | US$0,0001095 | 6,84% | -33,58% | US$6.822 | US$10.618,41 | 62.316.885 LITHO |
| 2522 |  Decentral Games ICE ICE | US$0,00002991 | -0,45% | -15,04% | US$6.780 | US$5.333,40 | 226.662.490 ICE |
| 2523 |  Bitball Treasure BTRS | US$0,01480 | 0,00% | -1,35% | US$6.659 | US$181.792 | 450.000 BTRS |
| 2524 |  Grimm GRIMM | US$0,0001092 | 0,50% | 0,20% | US$6.608 | US$22,25 | 60.501.300 GRIMM |
| 2525 |  extraDNA XDNA | US$0,000005000 | -0,01% | -0,02% | US$5.950 | US$60,68 | 1.190.020.231 XDNA |
| 2526 |  YouSUI XUI | US$0,002355 | -2,46% | -8,73% | US$5.721 | US$18.410,41 | 2.429.589 XUI |
| 2527 |  Knight War - The Holy Trio KWS | US$0,0001665 | 1,68% | -5,08% | US$5.242 | US$1.383,81 | 31.485.404 KWS |
| 2528 |  Paybswap PAYB | US$0,00003288 | 0,54% | -5,59% | US$5.068 | US$23,18 | 154.142.639 PAYB |
| 2529 |  hiBAKC HIBAKC | US$0,0007910 | -1,13% | -28,50% | US$4.746 | US$10.171,16 | 6.000.000 HIBAKC |
| 2530 |  Guider GDR | US$0,00001721 | 0,27% | 0,12% | US$4.466 | US$39,53 | 259.564.000 GDR |
| 2531 |  Elementeum ELET | US$0,0008239 | 0,65% | -7,01% | US$4.303 | US$3,87 | 5.223.113 ELET |
| 2532 |  SeChain SNN | US$0,0000002500 | -55,81% | -53,18% | US$4.280 | US$73,28 | 17.033.991.147 SNN |
| 2533 |  UniFarm UFARM | US$0,0001092 | 0,36% | -2,76% | US$4.190 | US$35,06 | 38.375.919 UFARM |
| 2534 |  Defis XGM | US$0,00002730 | 0,50% | 0,20% | US$3.674 | US$9,66 | 134.558.580 XGM |
| 2535 |  Axe AXE | US$0,0006826 | 0,48% | 0,20% | US$3.591 | - | 5.260.968 AXE |
| 2536 |  Sphere SXS | US$0,0002130 | -0,01% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2537 |  Donu DONU | US$0,0006826 | 0,50% | 0,20% | US$3.461 | - | 5.070.895 DONU |
| 2538 |  Acoin ACOIN | US$0,002730 | 0,50% | 0,20% | US$3.331 | - | 1.220.085 ACOIN |
| 2539 |  Landbox LAND | US$0,00004310 | -0,01% | 31,78% | US$3.292 | US$92,57 | 76.385.230 LAND |
| 2540 |  Niftify NIFT | US$0,0002724 | 0,00% | -0,01% | US$3.133 | - | 11.500.769 NIFT |
| 2541 |  SPRINT SWP | US$0,00001548 | -7,86% | -7,05% | US$3.014 | US$158,36 | 194.732.594 SWP |
| 2542 |  NestEGG Coin EGG | US$0,00006826 | 0,50% | 0,20% | US$2.890 | - | 42.342.655 EGG |
| 2543 |  Connectome CNTM | US$0,002088 | -10,78% | -7,55% | US$2.528 | US$60,55 | 1.210.675 CNTM |
| 2544 |  BSClaunch BSL | US$0,001221 | -0,25% | -1,41% | US$2.384 | US$1,17 | 1.953.140 BSL |
| 2545 |  Mate MATE | US$0,0008593 | -2,29% | -2,29% | US$2.320 | US$97,94 | 2.699.727 MATE |
| 2546 |  Kuverit KUV | US$0,0000007700 | -62,07% | -57,93% | US$2.291 | US$16,96 | 2.974.904.136 KUV |
| 2547 |  Martkist MARTK | US$0,0001296 | -33,69% | 0,25% | US$2.197 | - | 16.952.470 MARTK |
| 2548 |  CRDT CRDT | US$0,0002291 | 0,69% | -7,43% | US$2.011 | - | 8.779.314 CRDT |
| 2549 |  CareCoin CARE | US$0,0000008800 | -5,18% | -7,14% | US$1.702 | US$1.661,23 | 1.934.505.749 CARE |
| 2550 |  Kemacoin KEMA | US$0,00006826 | 0,50% | 0,20% | US$1.663 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.