Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xPET tech XPET | US$0,08739 | -0,31% | -9,94% | - | US$1.938.973 | - |
| 2702 |  donotfomoew MOEW | US$0,0009090 | -10,23% | 44,27% | - | US$1.924.147 | - |
| 2703 |  Metababy BABY | US$0,0008760 | 4,40% | 13,74% | - | US$1.919.890 | - |
| 2704 |  Zuzalu Inu ZUZALU | US$0,001296 | 0,51% | -19,56% | - | US$1.879.055 | - |
| 2705 |  Mystiko Network XZK | US$0,03355 | 2,06% | -18,23% | - | US$1.867.451 | - |
| 2706 |  Peng PENG | US$0,2435 | -7,99% | -20,59% | - | US$1.873.035 | - |
| 2707 |  Virtual Coin VRC | US$0,4265 | -12,02% | -21,45% | - | US$1.834.331 | - |
| 2708 |  Taki Games TAKI | US$0,01386 | -0,67% | -4,96% | - | US$1.802.635 | - |
| 2709 |  Laika The Soldog LAIKA | US$0,00005751 | -1,88% | -14,91% | - | US$1.791.627 | - |
| 2710 |  Solympics SOLYMPICS | US$0,0009578 | -24,79% | 0,00% | - | US$1.785.154 | - |
| 2711 |  XUSD XUSD | US$0,9999 | 0,00% | 0,00% | - | US$1.781.880 | - |
| 2712 |  monkey shit inu MSI | US$0,000004940 | 49,91% | 162,74% | - | US$1.780.916 | - |
| 2713 |  Sora SORA | US$0,001920 | -5,91% | -20,05% | - | US$1.777.325 | - |
| 2714 |  QuantixAI QAI | US$69,77 | -1,04% | -0,69% | - | US$1.750.711 | - |
| 2715 |  Whales Market WHALES | US$0,2483 | 8,58% | -29,62% | - | US$1.740.641 | - |
| 2716 |  Worldwide USD WUSD | US$0,9997 | -0,03% | -0,05% | - | US$1.755.197 | - |
| 2717 |  Trillioner TLC | US$78,19 | 0,16% | -0,18% | - | US$1.732.002 | - |
| 2718 |  APF coin APFC | US$0,5717 | -0,60% | -0,16% | - | US$1.712.079 | - |
| 2719 |  Caduceus Protocol (new) CAD | US$0,3539 | -13,69% | -32,14% | - | US$1.714.336 | - |
| 2720 |  doginme DOGINME | US$0,0001769 | -0,28% | 58,81% | - | US$1.714.194 | - |
| 2721 |  Soyjak SOY | US$0,004713 | 52,34% | 0,00% | - | US$1.699.986 | - |
| 2722 |  Real Nigger Tate RNT | US$0,005149 | 4,61% | -13,95% | - | US$1.717.839 | - |
| 2723 |  2024PUMP PUMP | US$0,0000009900 | -0,28% | -7,75% | - | US$1.699.020 | - |
| 2724 |  Xodex XODEX | US$0,0002958 | -0,26% | -23,48% | - | US$1.621.693 | - |
| 2725 |  LoveBit LB | US$0,000004400 | 2,32% | -33,35% | - | US$1.643.370 | - |
| 2726 |  Everclear NEXT | US$0,1841 | 0,05% | -12,24% | - | US$1.645.809 | - |
| 2727 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,02% | - | US$1.604.864 | - |
| 2728 |  This Is My Iguana TIMI | US$0,003525 | -31,11% | 0,00% | - | US$1.640.153 | - |
| 2729 |  Non-Playable Coin Solana NPCS | US$0,01184 | 15,62% | 0,00% | - | US$1.608.830 | - |
| 2730 |  StakeVault.Network SVN | US$0,3197 | -8,67% | -25,15% | - | US$1.519.912 | - |
| 2731 |  Landwolf 0x67 WOLF | US$0,00005284 | 8,50% | -22,04% | - | US$1.596.933 | - |
| 2732 |  XANA XETA | US$0,004673 | 11,56% | 14,61% | - | US$1.595.246 | - |
| 2733 |  sols SOLS | US$0,3073 | -5,11% | -9,32% | - | US$1.596.855 | - |
| 2734 |  Autonolas OLAS | US$1,24 | -0,58% | -13,07% | - | US$1.575.223 | - |
| 2735 |  Jason Derulo JASON | US$0,003064 | -34,95% | -62,32% | - | US$1.561.340 | - |
| 2736 |  SNAP $NAP | US$0,000006600 | 0,48% | -2,60% | - | US$1.557.982 | - |
| 2737 |  Parry Parrot PARRY | US$0,002598 | -41,69% | 0,00% | - | US$1.534.169 | - |
| 2738 |  Ore ORE | US$877,02 | 25,93% | 45,68% | - | US$1.539.757 | - |
| 2739 |  Rabbit RAB | US$0,002476 | 6,96% | -9,02% | - | US$1.535.338 | - |
| 2740 |  Pop Social PPT | US$0,04771 | 8,67% | -32,64% | - | US$1.530.002 | - |
| 2741 |  Playable Coin PC | US$0,002335 | -22,52% | 0,00% | - | US$1.528.778 | - |
| 2742 |  WATER $WATER | US$0,0001194 | -7,71% | -48,91% | - | US$1.541.141 | - |
| 2743 |  SOFA Org RCH | US$0,8378 | -2,36% | -11,07% | - | US$1.511.305 | - |
| 2744 |  Develocity Finance DEVE | US$12,65 | 0,15% | -21,25% | - | US$1.487.674 | - |
| 2745 |  Moonwell WELL | US$0,01811 | -1,73% | -18,10% | - | US$1.487.165 | - |
| 2746 |  Donald Pump DONALD | US$0,0007220 | -37,32% | 0,00% | - | US$1.480.283 | - |
| 2747 |  Source SOURCE | US$0,02264 | 1,33% | -20,74% | - | US$1.464.027 | - |
| 2748 |  BETHEL BECX | US$0,03705 | 0,14% | -3,32% | - | US$1.460.012 | - |
| 2749 |  Retik Finance RETIK | US$0,01350 | -4,13% | -26,73% | - | US$1.458.635 | - |
| 2750 |  BRC20.com .COM | US$0,2966 | -6,48% | -11,53% | - | US$1.451.562 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.