Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CrossFi XFI | US$0,7071 | -0,08% | 6,40% | - | US$889.733 | - |
| 2852 |  FreeBnk FRBK | US$0,04779 | -2,95% | -12,37% | - | US$880.439 | - |
| 2853 |  Zedxion USDZ | US$0,9981 | -0,10% | -0,01% | - | US$881.607 | - |
| 2854 |  MicroVisionChain SPACE | US$1,19 | 0,04% | -27,09% | - | US$873.117 | - |
| 2855 |  Cellana Finance CELL | US$0,06346 | -2,57% | -0,26% | - | US$872.474 | - |
| 2856 |  Altranium ALTR | US$0,1259 | -0,78% | 0,95% | - | US$869.265 | - |
| 2857 |  Privapp Network bPRIVA | US$2,03 | 1,33% | -18,05% | - | US$850.381 | - |
| 2858 |  Friend.tech FRIEND | US$0,2815 | -15,59% | 4,24% | - | US$855.116 | - |
| 2859 |  Thunder Brawl THB | US$0,02766 | -0,48% | 0,48% | - | US$855.310 | - |
| 2860 |  Flame Protocol FLAME | US$0,0007846 | -2,30% | -5,92% | - | US$847.933 | - |
| 2861 |  Base God TYBG | US$0,00005577 | -8,12% | -35,29% | - | US$845.662 | - |
| 2862 |  Maga Pepe MAPE | US$0,000001650 | -19,46% | -88,14% | - | US$842.917 | - |
| 2863 |  Rosa Inu ROSA | US$0,008774 | -1,88% | -22,83% | - | US$827.128 | - |
| 2864 |  Axiome AXM | US$0,2810 | -1,70% | -4,94% | - | US$827.993 | - |
| 2865 |  Newton NEW | US$0,00004546 | -2,78% | -20,87% | - | US$828.772 | - |
| 2866 |  Musk Dao MUSK | US$0,0004759 | -0,68% | -2,05% | - | US$826.467 | - |
| 2867 |  Fluence FLT | US$0,2682 | 11,13% | -0,69% | - | US$821.707 | - |
| 2868 |  Biconomy Exchange Token BIT | US$0,000003260 | 0,94% | -3,71% | - | US$818.119 | - |
| 2869 |  Avive World AVIVE | US$0,004797 | 1,70% | -9,82% | - | US$811.851 | - |
| 2870 |  BNSx (Ordinals) BNSx | US$0,05747 | -8,21% | -10,64% | - | US$802.219 | - |
| 2871 |  Michi MICHI | US$0,5945 | 136,25% | 17,00% | - | US$801.529 | - |
| 2872 |  bullish BULLISH | US$0,001317 | 80,64% | 0,00% | - | US$792.568 | - |
| 2873 |  Boomer BOOMER | US$0,008919 | 2,02% | -20,59% | - | US$798.343 | - |
| 2874 |  Kento KNTO | - | 1,26% | -29,11% | - | US$790.153 | - |
| 2875 |  BVM BVM | US$0,6910 | -2,16% | -15,35% | - | US$797.543 | - |
| 2876 |  XEN Crypto XEN | US$0,0000001100 | -0,81% | -6,01% | - | US$786.621 | - |
| 2877 |  LBK LBK | US$0,008754 | -0,95% | -4,43% | - | US$789.732 | - |
| 2878 |  Note NOTE | US$1,00 | -0,04% | -0,07% | - | US$789.230 | - |
| 2879 |  ivendPay IVPAY | US$0,02033 | -1,66% | -10,67% | - | US$774.273 | - |
| 2880 |  Kamino Finance KMNO | US$0,04013 | 1,42% | -2,30% | - | US$775.505 | - |
| 2881 |  MMSS (Ordinals) MMSS | US$0,04509 | -0,03% | -12,19% | - | US$767.321 | - |
| 2882 |  IVEX Financial IVEX | US$0,5861 | 2,20% | -10,87% | - | US$765.967 | - |
| 2883 |  Chinu CHINU | US$0,0006019 | -2,82% | -7,13% | - | US$762.831 | - |
| 2884 |  MTMS Network MTMS | US$0,0007740 | -4,69% | -26,79% | - | US$762.357 | - |
| 2885 |  PayNet Coin PAYN | US$0,3902 | -0,08% | 0,29% | - | US$758.729 | - |
| 2886 |  Axioma Token AXT | US$1,22 | 4,89% | -61,75% | - | US$758.395 | - |
| 2887 |  MAGA: Fight for Trump TRUMPCOIN | US$0,009804 | -21,86% | 0,00% | - | US$755.284 | - |
| 2888 |  Pickle Rick PRICK | US$0,0003672 | -12,27% | -61,91% | - | US$756.749 | - |
| 2889 |  AASToken AAST | US$0,6960 | 0,86% | 38,12% | - | US$751.336 | - |
| 2890 |  Draggy DRAGGY | US$0,00000001000 | 13,65% | -18,36% | - | US$761.743 | - |
| 2891 |  Doug The Duck DOUG | US$0,002313 | 0,69% | -10,67% | - | US$748.941 | - |
| 2892 |  Bityuan BTY | US$0,1262 | -2,49% | 8,69% | - | US$741.266 | - |
| 2893 |  Laika AI LKI | US$0,009678 | 24,93% | -0,42% | - | US$721.297 | - |
| 2894 |  MATAR AI MATAR | US$2,85 | 2,34% | 12,23% | - | US$733.598 | - |
| 2895 |  zkLend ZEND | US$0,2177 | -4,05% | -3,26% | - | US$724.963 | - |
| 2896 |  KTX.Finance KTC | US$0,2598 | 2,35% | -15,19% | - | US$723.215 | - |
| 2897 |  SatoshiVM SAVM | US$1,38 | -3,87% | -18,10% | - | US$707.511 | - |
| 2898 |  WigoSwap WIGO | US$0,01983 | -3,07% | -22,85% | - | US$719.992 | - |
| 2899 |  Baby Neiro BABYNEIRO | - | 0,00% | 0,00% | - | US$696.216 | - |
| 2900 |  Cakepie CKP | US$5,91 | -0,19% | 4,32% | - | US$706.359 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.