Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Colle AI COLLE | US$0,02030 | 1,26% | -11,26% | - | US$1.113.063 | - |
| 2802 |  Sonorus SNS | US$0,03933 | 4,39% | 14,44% | - | US$1.109.356 | - |
| 2803 |  Purple Pepe $PURPE | US$0,00003008 | -11,47% | 0,37% | - | US$1.118.746 | - |
| 2804 |  Berry BERRY | US$0,0002032 | -1,38% | -3,80% | - | US$1.118.838 | - |
| 2805 |  ThoreCoin THR | US$138,09 | 0,34% | -0,08% | - | US$1.099.935 | - |
| 2806 |  VLaunch VPAD | US$0,01652 | 24,37% | 29,81% | - | US$1.110.263 | - |
| 2807 |  Rebel Cars RC | US$0,03051 | -1,84% | -6,66% | - | US$1.097.915 | - |
| 2808 |  Digital Financial Exchange DIFX | US$0,1015 | 0,19% | -5,07% | - | US$1.098.519 | - |
| 2809 |  DogeSwap DOG | US$0,004041 | -2,23% | -12,38% | - | US$1.098.279 | - |
| 2810 |  Flappymoonbird FMB | US$0,01854 | -0,06% | 1,21% | - | US$1.092.427 | - |
| 2811 |  Ape and Pepe APEPE | US$0,000002100 | 4,31% | 30,00% | - | US$1.083.381 | - |
| 2812 |  EGGY EGGY | US$0,001707 | -0,01% | 4,76% | - | US$1.088.549 | - |
| 2813 |  Nigella Coin NIGELLA | US$7,02 | -7,75% | -30,91% | - | US$1.078.730 | - |
| 2814 |  BoringDAO BORING | US$0,002024 | -2,43% | -3,75% | - | US$1.077.185 | - |
| 2815 |  SAD HAMSTER HAMMY | US$0,01826 | -13,00% | -22,57% | - | US$1.083.711 | - |
| 2816 |  Rubix RBT | US$244,26 | 0,00% | -0,10% | - | US$1.072.543 | - |
| 2817 |  Stooges STOG | US$0,0006222 | -1,68% | -19,96% | - | US$1.054.025 | - |
| 2818 |  AZ BANC SERVICES ABS | US$4,50 | -0,01% | -2,83% | - | US$1.051.615 | - |
| 2819 |  White Yorkshire WSH | US$0,000005400 | 3,00% | 1,00% | - | US$1.048.195 | - |
| 2820 |  NeuralAI NEURAL | US$5,57 | 12,64% | 35,49% | - | US$1.044.289 | - |
| 2821 |  Abey ABEY | US$0,2155 | 0,13% | -2,56% | - | US$1.019.368 | - |
| 2822 |  DOGITA DOGA | US$0,00001149 | 6,40% | 18,52% | - | US$1.030.326 | - |
| 2823 |  MetaGaming Guild MGG | US$0,001391 | 3,45% | -2,72% | - | US$1.024.948 | - |
| 2824 |  Skibidi Toilet SKBDI | US$0,1755 | 17,00% | 0,00% | - | US$1.034.766 | - |
| 2825 |  Arbi Pepe PEPE | US$0,00001174 | -1,76% | -6,10% | - | US$1.037.780 | - |
| 2826 |  CLYDE GUZUTA | - | 29,11% | 0,00% | - | US$1.018.579 | - |
| 2827 |  Engines of Fury FURY | US$0,2184 | -0,17% | -3,50% | - | US$1.010.018 | - |
| 2828 |  Keyboard Cat KEYCAT | US$0,0007961 | -11,89% | -43,18% | - | US$1.001.005 | - |
| 2829 |  Love Earn Enjoy LEE | US$2,04 | -0,01% | 0,47% | - | US$1.003.761 | - |
| 2830 |  DexNet DEXNET | US$0,03926 | -0,58% | -1,97% | - | US$1.001.926 | - |
| 2831 |  Houdini Swap LOCK | US$0,5733 | 0,28% | 5,76% | - | US$992.886 | - |
| 2832 |  American pepe USPEPE | - | 34,75% | 0,00% | - | US$1.009.659 | - |
| 2833 |  Bitcoin EDenRich BITBEDR | US$111,06 | -1,35% | -7,96% | - | US$984.228 | - |
| 2834 |  Puppet PUPPET | US$0,004352 | -1,54% | 0,00% | - | US$976.032 | - |
| 2835 |  Koinos KOIN | US$0,3163 | -4,64% | -12,40% | - | US$968.652 | - |
| 2836 |  NGMI NGMI | US$0,0002871 | 30,28% | 367,27% | - | US$972.098 | - |
| 2837 |  Ten Best Coins TBC | US$7.224,43 | 0,25% | -0,31% | - | US$955.097 | - |
| 2838 |  Dignity Gold DIGAU | US$2,95 | 0,00% | 31,79% | - | US$1.027.265 | - |
| 2839 |  Dynasty Coin DNY | US$1,55 | -20,40% | 79,78% | - | US$925.168 | - |
| 2840 |  Pullix PLX | US$0,07737 | -24,31% | -26,92% | - | US$927.659 | - |
| 2841 |  MELD MELD | US$0,01142 | -3,43% | 8,95% | - | US$928.940 | - |
| 2842 |  WUFFI WUF | US$0,000001580 | -2,72% | -4,14% | - | US$932.388 | - |
| 2843 |  MEMEVENGERS MMVG | - | -4,19% | -3,85% | - | US$925.680 | - |
| 2844 |  NuLink NLK | US$0,03176 | 2,88% | -24,86% | - | US$927.010 | - |
| 2845 |  UbitEx UB | US$1,16 | 0,63% | -7,46% | - | US$922.227 | - |
| 2846 |  Metacoin MTC | US$0,02171 | 17,62% | -11,18% | - | US$927.952 | - |
| 2847 |  Seamless SEAM | US$2,57 | 5,21% | -16,09% | - | US$923.557 | - |
| 2848 |  Rake Coin RAKE | US$0,0002285 | -1,16% | -11,42% | - | US$917.487 | - |
| 2849 |  Biaoqing BIAO | US$0,002473 | 15,39% | -66,57% | - | US$903.663 | - |
| 2850 |  Donald Trump TRUMP | US$0,003657 | -22,32% | -55,97% | - | US$900.038 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.