Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mumu the Bull MUMU | US$0,00007281 | 2,76% | 113,72% | - | US$8.567.381 | - |
| 2602 |  USD+ USD+ | US$0,9997 | -0,10% | 0,01% | - | US$8.541.044 | - |
| 2603 |  BLOCKLORDS LRDS | US$1,53 | 2,13% | 0,00% | - | US$8.538.999 | - |
| 2604 |  Bitcoin Cats 1CAT | US$0,003321 | -10,91% | 17,06% | - | US$8.204.149 | - |
| 2605 |  Elumia Crowns ELU | US$0,006872 | -1,61% | -6,30% | - | US$8.092.400 | - |
| 2606 |  rocky ROCKY | US$0,008320 | -17,58% | -49,14% | - | US$7.846.293 | - |
| 2607 |  Meson Network MSN | US$0,3937 | -8,96% | -23,00% | - | US$7.718.321 | - |
| 2608 |  SelfieDogCoin SELFIE | US$0,02649 | -16,42% | 237,74% | - | US$7.530.599 | - |
| 2609 |  Troll TROLL | US$0,00000001000 | -5,87% | -16,11% | - | US$7.155.870 | - |
| 2610 |  TIME $TIME | US$0,00003361 | -17,91% | 0,00% | - | US$6.983.264 | - |
| 2611 |  KAMALA HARRIS HARRIS | US$0,00001248 | -7,33% | 0,00% | - | US$6.646.340 | - |
| 2612 |  Zeus Network ZEUS | US$0,2548 | -8,24% | -22,17% | - | US$6.543.767 | - |
| 2613 |  Param PARAM | US$0,01470 | 0,25% | -0,73% | - | US$6.485.863 | - |
| 2614 |  Altered State Token ASTO | US$0,01389 | 2,50% | 16,13% | - | US$6.406.832 | - |
| 2615 |  smolecoin SMOLE | US$0,00004895 | -2,43% | -1,19% | - | US$6.309.012 | - |
| 2616 |  NADA Protocol Token NADA | US$0,001991 | 7,69% | -20,84% | - | US$6.293.097 | - |
| 2617 |  Styleo Coin STC | US$1,66 | -0,01% | -0,02% | - | US$6.020.393 | - |
| 2618 |  GUMMY GUMMY | US$0,01595 | -8,83% | -8,80% | - | US$5.913.379 | - |
| 2619 |  mfercoin $mfer | US$0,01606 | -8,79% | -40,39% | - | US$5.900.989 | - |
| 2620 |  SMILEY SMILEY | - | 0,73% | -11,14% | - | US$5.806.227 | - |
| 2621 |  Zack Morris ZACK | US$0,01827 | -5,34% | 0,77% | - | US$5.650.117 | - |
| 2622 |  FOGNET FOG | US$0,1362 | -0,45% | -14,02% | - | US$5.722.894 | - |
| 2623 |  WhiteBIT Coin WBT | US$10,21 | 0,87% | 0,73% | - | US$5.701.795 | - |
| 2624 |  Diment Dollar DD | US$1,00 | 0,12% | -0,16% | - | US$5.442.047 | - |
| 2625 |  FEAR NOT FEARNOT | US$0,000009150 | -20,62% | -77,42% | - | US$5.468.374 | - |
| 2626 |  Joseon Mun JSM | US$0,01404 | 0,42% | 1,94% | - | US$5.440.121 | - |
| 2627 |  Ready to Fight RTF | US$0,09574 | 0,08% | -0,43% | - | US$5.277.743 | - |
| 2628 |  RUNES·X·BITCOIN X | US$0,00005409 | -10,04% | -11,27% | - | US$5.067.940 | - |
| 2629 |  The Doge NFT DOG | US$0,007590 | 21,95% | 59,03% | - | US$5.012.371 | - |
| 2630 |  MetaToken MTK | US$1,15 | -3,83% | 0,00% | - | US$4.967.745 | - |
| 2631 |  Matrix Chain MTC | US$0,7056 | -3,91% | -6,86% | - | US$4.865.809 | - |
| 2632 |  Holdstation HOLD | US$1,72 | -2,71% | -10,82% | - | US$4.827.453 | - |
| 2633 |  BlackPearl Token BPLC | - | 0,65% | -15,30% | - | US$4.769.088 | - |
| 2634 |  Wisdomise AI WSDM | US$0,03861 | -5,60% | 46,74% | - | US$4.515.212 | - |
| 2635 |  Crodie CRODIE | US$0,002572 | -4,06% | 10,84% | - | US$4.327.837 | - |
| 2636 |  Mythos MYTH | US$0,2852 | -3,82% | -4,45% | - | US$4.326.060 | - |
| 2637 |  RETARDIO RETARDIO | US$0,08282 | -0,34% | -30,06% | - | US$4.282.786 | - |
| 2638 |  Serenity Shield SERSH | US$0,1324 | -6,61% | 9,79% | - | US$4.143.700 | - |
| 2639 |  SLEX Token SLEX | US$6,00 | 1,56% | 2,06% | - | US$4.091.146 | - |
| 2640 |  SuperCells SCT | US$0,1170 | 0,79% | -9,67% | - | US$4.072.282 | - |
| 2641 |  Playbux PBUX | US$0,04500 | -3,99% | -0,66% | - | US$4.040.075 | - |
| 2642 |  HIRO HRT | US$0,4422 | -19,39% | -8,46% | - | US$4.031.291 | - |
| 2643 |  P2P Solutions foundation P2PS | US$187,97 | 0,69% | -7,40% | - | US$4.211.301 | - |
| 2644 |  PUGGY Coin PUGGY | US$0,001958 | -5,42% | 0,00% | - | US$3.702.888 | - |
| 2645 |  Cryptonex CNX | US$34,97 | 0,25% | 0,21% | - | US$4.591.962 | - |
| 2646 |  Fautor FTR | US$1,33 | 21,32% | 57,80% | - | US$3.929.671 | - |
| 2647 |  Boomco BOOM | US$0,3008 | 0,00% | 0,31% | - | US$3.921.784 | - |
| 2648 |  Gala Music MUSIC | US$0,04126 | -1,91% | -9,24% | - | US$3.870.570 | - |
| 2649 |  Prisma Finance PRISMA | US$0,03941 | -8,99% | -23,51% | - | US$3.749.196 | - |
| 2650 |  Gigachad GIGA | US$0,01753 | 7,60% | -3,18% | - | US$3.761.379 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.