Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KZ Cash KZC | US$0,001021 | 14,78% | 4,00% | US$1.596 | - | 1.563.996 KZC |
| 2552 |  HXAcoin HXA | US$0,000004580 | -48,56% | -78,95% | US$1.344 | US$657,07 | 293.284.486 HXA |
| 2553 |  Lead Wallet LEAD | US$0,000002560 | -1,16% | 4,80% | US$1.294 | US$42,71 | 505.310.846 LEAD |
| 2554 |  Crystal Token CYL | US$0,002183 | 0,41% | -2,81% | US$1.232 | - | 564.377 CYL |
| 2555 |  MEME MINT MEMEMINT | US$0,000003200 | 0,00% | -4,57% | US$853 | - | 266.778.914 MEMEMINT |
| 2556 |  ECOSC ECU | US$0,0009120 | -0,01% | -0,02% | US$785 | US$11,07 | 861.265 ECU |
| 2557 |  Cubiex Power CBIX-P | US$0,004597 | 0,00% | -7,65% | US$775 | - | 168.605 CBIX-P |
| 2558 |  Mesefa SEFA | US$0,001710 | -22,98% | -38,50% | US$736 | US$7,83 | 430.655 SEFA |
| 2559 |  YVS.Finance YVS | US$0,0004266 | 38,20% | 35,59% | US$565 | US$590,27 | 1.325.244 YVS |
| 2560 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2561 |  ModiHost AIM | US$0,0004129 | 0,50% | 0,19% | US$515 | - | 1.246.664 AIM |
| 2562 |  FBX by KXCO FBX | US$0,00005500 | 9,99% | 54,90% | US$489 | US$12.242,24 | 8.889.956 FBX |
| 2563 |  PREMA PRMX | US$0,000001270 | -3,77% | -3,08% | US$367 | US$2.598,73 | 288.322.108 PRMX |
| 2564 |  S.Finance SFG | US$0,003709 | 4,03% | -10,69% | US$315 | US$469,83 | 84.903 SFG |
| 2565 |  ETNA Network ETNA | US$0,00002570 | -0,57% | -5,45% | US$310 | US$0,01000 | 12.079.542 ETNA |
| 2566 |  ZCore (old) ZCR | US$0,000005510 | -0,42% | -1,90% | US$69 | US$0,06000 | 12.505.925 ZCR |
| 2567 |  Aeron ARNX | US$0,000002550 | -8,77% | -7,46% | US$51 | US$137,94 | 20.000.000 ARNX |
| 2568 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -12,97% | -17,79% | US$39 | US$260,53 | 3.162.041.599 WSPP |
| 2569 |  HaloDAO RNBW | US$0,00000002000 | -0,48% | -8,50% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2570 |  YFFII Finance YFFII | - | 4,14% | 34,60% | - | US$15,13 | 30.000 YFFII |
| 2571 |  UXLINK UXLINK | US$0,1648 | 0,43% | -21,46% | - | US$76.759.045 | - |
| 2572 |  Pixelverse PIXFI | US$0,03070 | 5,55% | -49,04% | - | US$60.313.351 | - |
| 2573 |  SATS (Ordinals) SATS | US$0,0000003100 | -1,21% | 6,39% | - | US$55.644.607 | - |
| 2574 |  Billy BILLY | US$0,1220 | -17,56% | -41,45% | - | US$48.589.504 | - |
| 2575 |  Avail AVAIL | US$0,1764 | -4,93% | 0,00% | - | US$45.559.681 | - |
| 2576 |  rats (Ordinals) rats | US$0,0001321 | -3,04% | 5,47% | - | US$45.085.403 | - |
| 2577 |  Jupiter Perps LP JLP | US$3,26 | 0,51% | -0,23% | - | US$31.399.058 | - |
| 2578 |  Unlighted ULD | US$0,8294 | -1,20% | -48,33% | - | US$29.329.067 | - |
| 2579 |  Moca Network MOCA | US$0,1090 | 5,68% | 37,88% | - | US$24.920.840 | - |
| 2580 |  Mr Miggles MIGGLES | US$0,04686 | -22,40% | -40,35% | - | US$23.686.747 | - |
| 2581 |  FIGHT TO MAGA FIGHT | US$0,007700 | -42,27% | -76,12% | - | US$22.222.523 | - |
| 2582 |  Kamala Horris KAMA | US$0,01929 | -9,95% | 0,00% | - | US$21.875.794 | - |
| 2583 |  HTX HTX | US$0,000001070 | 0,68% | -0,12% | - | US$21.013.294 | - |
| 2584 |  AGG AGG | US$0,002301 | -11,72% | -22,55% | - | US$19.006.524 | - |
| 2585 |  Metabit Network BMTC | US$0,8496 | 40,68% | 32,56% | - | US$15.973.421 | - |
| 2586 |  HugeWin HUGE | US$0,0005458 | -1,80% | -8,45% | - | US$15.006.920 | - |
| 2587 |  Fimarkcoin FMC | US$0,0006753 | 0,04% | 0,54% | - | US$14.018.606 | - |
| 2588 |  Moneta Digital MMXN | US$0,05424 | 0,52% | -2,48% | - | US$12.965.807 | - |
| 2589 |  Masa MASA | US$0,06157 | -2,52% | -15,26% | - | US$11.799.774 | - |
| 2590 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,14% | - | US$12.118.566 | - |
| 2591 |  wstUSDT WSTUSDT | US$1,01 | 0,96% | -3,95% | - | US$11.592.255 | - |
| 2592 |  UZX UZX | US$1,60 | 2,29% | 11,50% | - | US$10.933.865 | - |
| 2593 |  Pizza (Ordinals) PIZZA | US$4,17 | -4,59% | 0,00% | - | US$10.822.870 | - |
| 2594 |  Websea WBS | US$1,29 | 9,26% | -29,83% | - | US$10.497.904 | - |
| 2595 |  Upland (SPARKLET) SPARKLET | US$0,03791 | -6,81% | 0,00% | - | US$9.954.534 | - |
| 2596 |  Brainlet BRAINLET | US$0,02750 | 71,96% | 0,00% | - | US$9.571.942 | - |
| 2597 |  MONGY MONGY | US$0,01287 | -20,26% | 0,00% | - | US$9.495.670 | - |
| 2598 |  BILL THE BEAR BILL | US$0,00003458 | -13,82% | 82,73% | - | US$9.299.142 | - |
| 2599 |  Doland Tremp TREMP | US$0,3826 | -8,21% | -22,05% | - | US$9.112.459 | - |
| 2600 |  Aura AURA | US$0,05954 | 7,01% | 106,96% | - | US$8.985.607 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.