Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BonFi BNF | US$0,00008310 | -0,01% | 42,51% | US$24.714 | US$29,94 | 297.418.335 BNF |
| 2452 |  Step Hero HERO | US$0,001868 | 0,44% | -4,13% | US$24.188 | US$26.524,21 | 12.951.109 HERO |
| 2453 |  Supreme Finance HYPE | US$0,00001610 | -4,18% | 6,60% | US$24.149 | US$353,76 | 1.500.000.000 HYPE |
| 2454 |  Sportcash One SCONEX | US$0,001850 | 151,24% | 150,91% | US$23.512 | US$95,08 | 12.706.570 SCONEX |
| 2455 |  Goose Finance EGG | US$0,01312 | -0,07% | -5,69% | US$23.031 | US$221,86 | 1.755.130 EGG |
| 2456 |  AquariusCoin ARCO | US$0,004980 | -2,05% | -5,18% | US$22.578 | - | 4.533.874 ARCO |
| 2457 |  SORA Validator Token VAL | US$0,06326 | -4,66% | -13,12% | US$25.809 | US$15.633,63 | 408.003 VAL |
| 2458 |  Nsure.Network NSURE | US$0,003968 | -0,80% | -1,59% | US$22.497 | US$135.848 | 5.668.964 NSURE |
| 2459 |  Gossip Coin GOSS | US$0,0006826 | 0,50% | 0,20% | US$22.170 | - | 32.479.221 GOSS |
| 2460 |  MELX MEL | US$0,001088 | -0,01% | -0,02% | US$22.086 | - | 20.300.314 MEL |
| 2461 |  Spume Protocol SPUME | US$0,0004404 | -0,78% | -17,05% | US$21.730 | US$138,29 | 49.344.600 SPUME |
| 2462 |  TrezarCoin TZC | US$0,00006826 | 0,50% | 0,20% | US$21.497 | US$1,91 | 314.931.850 TZC |
| 2463 |  Alpha Token A | US$0,001092 | 0,41% | -41,49% | US$21.193 | - | 19.414.002 A |
| 2464 |  BetU BETU | US$0,0001947 | 1,26% | -3,22% | US$20.953 | US$11,03 | 107.608.038 BETU |
| 2465 |  Drops Ownership Power DOP | US$0,01647 | 1,65% | -25,63% | US$19.364 | US$991,16 | 1.176.034 DOP |
| 2466 |  Gamerse LFG | US$0,0001195 | -3,41% | -3,83% | US$20.334 | US$569,78 | 170.157.314 LFG |
| 2467 |  Tachyon Protocol IPX | US$0,00007508 | 0,50% | -8,16% | US$20.036 | - | 266.858.531 IPX |
| 2468 |  Timechain Swap Token TCS | US$0,005451 | 0,00% | -14,64% | US$19.701 | - | 3.614.528 TCS |
| 2469 |  NBX BYN | US$0,002187 | -0,38% | -6,79% | US$19.382 | US$162.619 | 8.863.175 BYN |
| 2470 |  SparkPoint Fuel SFUEL | US$0,0006886 | -0,12% | -3,92% | US$19.538 | US$11,34 | 28.373.956 SFUEL |
| 2471 |  Azuki AZUKI | US$0,001731 | 0,30% | -9,90% | US$19.531 | US$1,43 | 11.284.984 AZUKI |
| 2472 |  Soldex SOLX | US$0,00004631 | -7,88% | -35,63% | US$19.468 | US$29.964,19 | 420.407.146 SOLX |
| 2473 |  BEMIL Coin BEM | US$0,00001927 | 0,18% | -10,27% | US$19.269 | US$0,6600 | 999.981.241 BEM |
| 2474 |  Knit Finance KFT | US$0,003812 | -3,28% | -2,61% | US$18.678 | US$166,87 | 4.900.000 KFT |
| 2475 |  Era Token (Era7) ERA | US$0,0003861 | 2,76% | 8,22% | US$17.768 | US$79,80 | 46.021.643 ERA |
| 2476 |  WorkQuest Token WQT | US$0,0001652 | -6,24% | -17,74% | US$17.556 | US$46.654,15 | 106.262.145 WQT |
| 2477 |  Ancient Kingdom DOM | US$0,00001097 | -0,11% | -2,73% | US$17.366 | US$8,01 | 1.582.962.427 DOM |
| 2478 |  NuriFootBall NRFB | US$0,00008256 | -3,08% | 6,16% | US$17.180 | US$134,05 | 208.080.000 NRFB |
| 2479 |  NativeCoin N8V | US$0,0006826 | 0,32% | 0,20% | US$16.935 | - | 24.809.180 N8V |
| 2480 |  Rage Fan RAGE | US$0,0002895 | 0,96% | -15,19% | US$16.421 | US$2.773,75 | 56.719.938 RAGE |
| 2481 |  Uptrennd 1UP | US$0,00004096 | 0,51% | 0,24% | US$16.444 | US$36,96 | 401.460.369 1UP |
| 2482 |  PlanetWatch PLANETS | US$0,00004926 | -4,06% | 4,52% | US$15.726 | US$156,13 | 319.244.116 PLANETS |
| 2483 |  Twinci TWIN | US$0,07819 | -0,01% | -0,02% | US$15.639 | - | 200.000 TWIN |
| 2484 |  Bitspawn SPWN | US$0,00002961 | 0,48% | -5,75% | US$15.226 | US$345,60 | 514.118.905 SPWN |
| 2485 |  Tokenbox TBX | US$0,001337 | 0,65% | -7,01% | US$15.021 | US$4,06 | 11.235.451 TBX |
| 2486 |  Formation Fi FORM | US$0,0001855 | 18,49% | -24,83% | US$14.794 | US$2.760,73 | 79.753.015 FORM |
| 2487 |  SafeCapital SCAP | US$0,007986 | 0,50% | 0,20% | US$14.798 | - | 1.852.870 SCAP |
| 2488 |  UNICORN Token UNI | US$0,0001365 | 0,52% | 0,24% | US$14.598 | US$12,58 | 106.912.509 UNI |
| 2489 |  Shiba Saga SHIA | US$0,0002651 | -8,31% | -15,32% | US$14.297 | US$33.961,85 | 53.936.830 SHIA |
| 2490 |  Bob's Repair BOB | US$0,00007622 | -49,15% | -85,79% | US$13.996 | US$613,26 | 183.640.758 BOB |
| 2491 |  Alphr finance ALPHR | US$0,007862 | -2,04% | -11,75% | US$13.594 | US$2.917,16 | 1.729.085 ALPHR |
| 2492 |  Neutra Finance NEU | US$0,01691 | -0,04% | -45,82% | US$13.202 | US$25.715,00 | 780.528 NEU |
| 2493 |  Islander ISA | US$0,00002367 | 3,66% | -12,12% | US$12.919 | US$869,11 | 545.753.780 ISA |
| 2494 |  JOOPS JOOPS | US$0,000001700 | -4,83% | -12,22% | US$12.606 | US$2.026,70 | 7.422.500.000 JOOPS |
| 2495 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2496 |  PrivaCoin PRVC | US$0,0008613 | -0,39% | -0,32% | US$11.050 | US$4.206,50 | 12.829.750 PRVC |
| 2497 |  Gem Exchange and Trading GXT | US$0,0001325 | 3,59% | -0,53% | US$11.067 | US$9,76 | 83.529.286 GXT |
| 2498 |  Innova INN | US$0,001600 | -0,01% | -20,02% | US$11.043 | US$13,96 | 6.901.771 INN |
| 2499 |  Moniwar MOWA | US$0,001019 | -0,21% | 0,43% | US$11.014 | - | 10.810.810 MOWA |
| 2500 |  Hertz Network HTZ | US$0,000002090 | 0,00% | -7,54% | US$10.953 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.