Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Misbloc MSB | US$0,0002205 | -6,22% | -4,15% | US$43.883 | US$49.708,44 | 199.019.940 MSB |
| 2402 |  Snowball SNOB | US$0,007856 | -5,44% | -12,66% | US$43.147 | US$160,36 | 5.492.417 SNOB |
| 2403 |  SOHOTRN SOHOT | US$0,00005937 | 1,34% | -6,47% | US$42.639 | US$79,84 | 718.196.192 SOHOT |
| 2404 |  MetaverseX METAX | US$0,01508 | -3,49% | -14,44% | US$41.482 | US$1.249,01 | 2.750.000 METAX |
| 2405 |  Verso VSO | US$0,0004335 | -8,36% | -28,09% | US$40.047 | US$6.063,80 | 92.386.900 VSO |
| 2406 |  FXDX FXDX | US$0,001020 | -0,01% | -23,32% | US$39.158 | - | 38.391.087 FXDX |
| 2407 |  Dogeswap DOGES | US$1,94 | -0,53% | 0,22% | US$38.823 | - | 20.000 DOGES |
| 2408 |  Jade Currency JADE | US$0,0007022 | 0,48% | -11,27% | US$37.677 | US$20,34 | 53.652.398 JADE |
| 2409 |  hiSEALS HISEALS | US$0,001237 | 2,99% | -9,40% | US$37.108 | US$156.334 | 30.000.000 HISEALS |
| 2410 |  BitBall BTB | US$0,00006000 | 0,00% | 104,33% | US$36.404 | - | 606.692.575 BTB |
| 2411 |  TotemFi TOTM | US$0,005948 | -0,01% | -0,02% | US$36.362 | - | 6.113.675 TOTM |
| 2412 |  Mrweb Finance (new) AMA | US$0,0005030 | 1,91% | 0,18% | US$36.261 | US$643,46 | 72.089.737 AMA |
| 2413 |  Flixxo FLIXX | US$0,0004280 | 0,65% | -7,01% | US$36.089 | US$23,15 | 84.323.675 FLIXX |
| 2414 |  Scrypta LYRA | US$0,001433 | 0,50% | 0,20% | US$35.813 | - | 24.983.231 LYRA |
| 2415 |  Fivebalance FBN | US$0,00003272 | 0,57% | -7,46% | US$35.750 | - | 1.092.481.026 FBN |
| 2416 |  Zoracles ZORA | US$6,50 | 26,66% | -1,89% | US$35.492 | US$11,06 | 5.463 ZORA |
| 2417 |  Smoothy SMTY | US$0,006952 | 0,25% | -2,68% | US$35.382 | US$267.485 | 5.089.773 SMTY |
| 2418 |  BitcoinPoS BPS | US$0,005831 | -10,48% | 12,78% | US$34.956 | - | 5.994.733 BPS |
| 2419 |  Synthetify SNY | US$0,006120 | 0,16% | 1,37% | US$34.427 | US$111.793 | 5.625.000 SNY |
| 2420 |  Bitteam token BTT | US$0,00007453 | -0,45% | -4,77% | US$34.360 | US$969,16 | 460.999.998 BTT |
| 2421 |  Sable Finance SABLE | US$0,006619 | -0,08% | -3,67% | US$34.277 | US$62,82 | 5.178.493 SABLE |
| 2422 |  Rigel Protocol RGP | US$0,01359 | -0,41% | -1,69% | US$33.909 | US$1,67 | 2.495.012 RGP |
| 2423 |  CryptoTanks TANK | US$0,0006831 | 10,99% | 3,44% | US$33.206 | US$19.472,07 | 48.610.000 TANK |
| 2424 |  ShoeFy SHOE | US$0,002564 | 16,85% | 14,23% | US$33.365 | US$32.528,64 | 13.013.747 SHOE |
| 2425 |  RED TOKEN RED | US$0,000004890 | -0,90% | -4,90% | US$31.757 | US$40.931,53 | 6.500.834.106 RED |
| 2426 |  AirNFTs AIRT | US$0,0002821 | -0,12% | -0,29% | US$31.602 | US$70,56 | 112.040.000 AIRT |
| 2427 |  Ekta EKTA | US$0,0009074 | -5,34% | -0,67% | US$31.551 | US$651,03 | 34.769.778 EKTA |
| 2428 |  Phore PHR | US$0,001024 | 4,96% | -28,44% | US$31.259 | - | 30.535.913 PHR |
| 2429 |  BeatzCoin BTZC | US$0,00001181 | 0,52% | 0,24% | US$30.337 | US$6,88 | 2.568.652.554 BTZC |
| 2430 |  EarthFund 1EARTH | US$0,0004095 | -1,81% | -8,81% | US$29.790 | US$1.736,00 | 72.754.338 1EARTH |
| 2431 |  GameCredits GAME | US$0,0001524 | -68,42% | -88,01% | US$29.545 | US$3.021,29 | 193.823.106 GAME |
| 2432 |  Nitro Network NCash | US$0,000003960 | -92,36% | -39,95% | US$28.983 | US$1.251,01 | 7.325.209.699 NCash |
| 2433 |  Flashstake FLASH | US$0,0003754 | 0,00% | -12,38% | US$28.867 | - | 76.897.832 FLASH |
| 2434 |  Gourmet Galaxy GUM | US$0,008651 | -0,53% | -5,14% | US$28.653 | US$2.353,32 | 3.312.145 GUM |
| 2435 |  CorionX CORX | US$0,0002201 | 3,01% | 20,95% | US$28.595 | US$14,26 | 129.910.129 CORX |
| 2436 |  Spaceswap MILK2 MILK2 | US$0,003859 | 0,00% | -13,84% | US$28.467 | - | 7.376.937 MILK2 |
| 2437 |  Project TXA TXA | US$0,004224 | -4,19% | -38,09% | US$28.343 | US$28.209,51 | 6.709.998 TXA |
| 2438 |  BoutsPro BOUTS | US$0,0003683 | 0,25% | -1,76% | US$28.220 | - | 76.615.188 BOUTS |
| 2439 |  Atmos ATMOS | US$0,0004438 | 0,52% | 0,24% | US$27.831 | US$6,83 | 62.717.622 ATMOS |
| 2440 |  Metaverse VR v2 MEVRV2 | US$0,0008078 | 0,00% | -22,70% | US$27.287 | - | 33.779.566 MEVRV2 |
| 2441 |  Genesis Worlds GENESIS | US$0,0001645 | -54,31% | 909,27% | US$27.130 | US$356,75 | 164.964.448 GENESIS |
| 2442 |  hiODBS HIODBS | US$0,0005000 | -1,19% | -16,27% | US$26.886 | US$7.006,49 | 53.776.000 HIODBS |
| 2443 |  Neutron NTRN | US$0,0006826 | 0,50% | 0,20% | US$26.705 | - | 39.121.694 NTRN |
| 2444 |  Kawaii Islands KWT | US$0,0008855 | -1,92% | -1,14% | US$26.565 | US$1.114,75 | 30.000.000 KWT |
| 2445 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -2,10% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2446 |  Lokr LKR | US$0,001022 | -2,07% | -12,42% | US$26.186 | US$70.147,35 | 25.628.273 LKR |
| 2447 |  MMOCoin MMO | US$0,0003805 | -2,91% | -3,97% | US$26.077 | US$22,75 | 68.531.894 MMO |
| 2448 |  POLKARARE PRARE | US$0,002285 | 0,97% | 5,99% | US$26.007 | US$2.650,43 | 11.383.253 PRARE |
| 2449 |  PYRO Network PYRO | US$0,00003272 | 0,57% | -7,46% | US$25.613 | - | 782.700.195 PYRO |
| 2450 |  Jigstack STAK | US$0,00001440 | -0,01% | -0,02% | US$25.570 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.