Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shadows DOWS | US$0,003737 | 0,46% | -4,96% | US$99.038 | - | 26.500.000 DOWS |
| 2302 |  DinoSwap DINO | US$0,0006341 | -0,11% | -28,74% | US$98.576 | US$32,07 | 155.471.247 DINO |
| 2303 |  SORA XOR | US$0,00001316 | -8,55% | -0,75% | US$99.568 | US$40.393,98 | 7.566.238.697 XOR |
| 2304 |  EveryCoin EVY | US$0,00001009 | -9,64% | -6,55% | US$94.686 | US$373,86 | 9.380.000.000 EVY |
| 2305 |  Elpis Battle EBA | US$0,004185 | 0,00% | -5,82% | US$92.787 | - | 22.172.718 EBA |
| 2306 |  DORK LORD DLORD | US$0,00009876 | -19,83% | -14,96% | US$92.763 | US$4.629,08 | 939.243.932 DLORD |
| 2307 |  Apron Network APN | US$0,0009849 | -0,58% | -3,77% | US$92.092 | US$26.087,57 | 93.500.000 APN |
| 2308 |  Vodra VDR | US$0,0006433 | 0,08% | 0,77% | US$92.079 | US$2.046,38 | 143.144.036 VDR |
| 2309 |  Gunstar Metaverse GSTS | US$0,002929 | 0,19% | -16,18% | US$91.664 | US$19.792,73 | 31.290.286 GSTS |
| 2310 |  PolkaWar PWAR | US$0,001093 | -7,72% | -9,91% | US$90.532 | US$6.898,21 | 82.822.168 PWAR |
| 2311 |  Genesis Shards GS | US$0,007500 | -5,76% | -20,26% | US$90.228 | US$23,59 | 12.030.988 GS |
| 2312 |  KeyFi KEYFI | US$0,03322 | -0,20% | -4,00% | US$89.311 | US$1,55 | 2.688.429 KEYFI |
| 2313 |  The Crypto Prophecies TCP | US$0,0007622 | 0,08% | -3,81% | US$89.007 | US$4.758,08 | 116.782.511 TCP |
| 2314 |  hiBEANZ HIBEANZ | US$0,0005322 | -7,56% | -21,87% | US$88.194 | US$12.087,63 | 165.727.000 HIBEANZ |
| 2315 |  SONM (BEP-20) SNM | US$0,0003293 | -25,71% | -76,03% | US$88.033 | US$4.102,99 | 267.312.236 SNM |
| 2316 |  Gemie GEM | US$0,0007430 | 4,20% | -0,83% | US$87.379 | US$42.278,77 | 117.610.532 GEM |
| 2317 |  Galaxy Fight Club GCOIN | US$0,005993 | -4,49% | -7,82% | US$86.201 | US$159,33 | 14.384.463 GCOIN |
| 2318 |  MAGE MAGE | US$0,000006960 | -20,84% | -18,22% | US$85.686 | US$1.503,77 | 12.309.768.420 MAGE |
| 2319 |  WOWswap WOW | US$0,08491 | -0,12% | -3,91% | US$84.908 | US$0,01000 | 999.987 WOW |
| 2320 |  Tulip Protocol TULIP | US$0,1040 | -11,04% | -22,15% | US$84.753 | US$43.773,82 | 815.206 TULIP |
| 2321 |  Davis Cup Fan Token DAVIS | US$0,1524 | -15,94% | -27,32% | US$83.222 | US$811,63 | 546.124 DAVIS |
| 2322 |  404 Bakery BAKE | US$0,0008845 | -0,23% | -7,14% | US$83.562 | US$14,93 | 94.474.677 BAKE |
| 2323 |  HOPE HOPE | US$0,00008728 | 0,00% | -11,36% | US$83.457 | - | 956.157.114 HOPE |
| 2324 |  Terran Coin TRR | US$0,003522 | -8,63% | 0,66% | US$83.318 | US$14.012,77 | 23.653.359 TRR |
| 2325 |  DeHive DHV | US$0,02048 | 1,71% | 4,70% | US$82.334 | US$4.204,62 | 4.019.375 DHV |
| 2326 |  SeedOn SEON | US$0,0003262 | 0,00% | -2,21% | US$82.149 | - | 251.813.983 SEON |
| 2327 |  Zyberswap ZYB | US$0,01433 | -1,11% | -15,05% | US$80.568 | US$45.877,34 | 5.622.515 ZYB |
| 2328 |  Bolivarcoin BOLI | US$0,004080 | 17,58% | 10,90% | US$79.929 | - | 19.590.702 BOLI |
| 2329 |  Creaticles CRE8 | US$0,0009611 | 0,91% | -3,90% | US$75.020 | US$2.780,56 | 78.052.634 CRE8 |
| 2330 |  ShopNEXT NEXT | US$0,005576 | 2,87% | 2,62% | US$77.612 | US$1.896,77 | 13.919.736 NEXT |
| 2331 |  Peruvian National Football Team Fan Token FPFT | US$0,003394 | -3,93% | -6,60% | US$76.969 | US$5.617,12 | 22.679.998 FPFT |
| 2332 |  KOK KOK | US$0,0007059 | -52,28% | -12,68% | US$75.761 | US$58.211,74 | 107.333.422 KOK |
| 2333 |  Phoenix Token PHX | US$0,002241 | 0,04% | 0,38% | US$73.847 | US$105.646 | 32.959.585 PHX |
| 2334 |  ORAO Network ORAO | US$0,001869 | 3,65% | 21,76% | US$73.628 | US$621,76 | 39.397.668 ORAO |
| 2335 |  Catman CATMAN | US$0,00007606 | -17,86% | 16,18% | US$72.289 | US$4.654,37 | 950.392.964 CATMAN |
| 2336 |  PhoenixDAO PHNX | US$0,0008281 | 0,51% | 0,24% | US$72.042 | US$7,61 | 87.000.000 PHNX |
| 2337 |  Bunicorn BUNI | US$0,002546 | -1,91% | -2,19% | US$71.426 | US$40,16 | 28.049.239 BUNI |
| 2338 |  Curate XCUR | US$0,008469 | -1,38% | -22,37% | US$71.381 | US$11.027,60 | 8.428.244 XCUR |
| 2339 |  e-Money NGM | US$0,003545 | -1,85% | -10,19% | US$70.047 | US$32,21 | 19.760.286 NGM |
| 2340 |  Pawtocol UPI | US$0,0002716 | -3,48% | -13,01% | US$70.058 | US$25.948,27 | 257.924.377 UPI |
| 2341 |  hiFLUF HIFLUF | US$0,0005380 | -23,80% | -21,71% | US$69.270 | US$2.959,71 | 128.763.000 HIFLUF |
| 2342 |  XcelToken Plus XLAB | US$0,000001530 | 0,03% | 1,67% | US$68.981 | - | 44.999.840.391 XLAB |
| 2343 |  YENTEN YTN | US$0,001638 | 0,50% | 0,20% | US$68.728 | - | 41.952.065 YTN |
| 2344 |  Novara Calcio Fan Token NOV | US$0,1613 | -1,45% | 12,54% | US$68.562 | US$729,84 | 425.135 NOV |
| 2345 |  MoneySwap MSWAP | US$0,00004529 | 6,16% | 4,93% | US$67.929 | US$1.630,70 | 1.500.000.000 MSWAP |
| 2346 |  Castweet CTT | US$0,03761 | 0,31% | 0,14% | US$67.470 | US$17,76 | 1.793.952 CTT |
| 2347 |  BidiPass BDP | US$0,0001734 | 0,69% | -7,43% | US$67.055 | - | 386.631.337 BDP |
| 2348 |  PolkaPets PETS | US$0,0006831 | -89,97% | -89,51% | US$66.940 | US$3.018,90 | 98.000.000 PETS |
| 2349 |  Sypool SYP | US$0,001021 | -0,37% | -4,69% | US$66.729 | US$46.818,61 | 65.364.660 SYP |
| 2350 |  Duck DAO (DLP Duck Token) DUCK | US$0,002105 | -0,18% | -3,41% | US$65.920 | US$198,88 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.