Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  x42 Protocol X42 | US$0,01242 | 1,05% | 4,21% | US$250.541 | US$0,01000 | 20.166.886 X42 |
| 2102 |  blockbank BBANK | US$0,001182 | -0,91% | 333,54% | US$249.978 | US$164,20 | 211.561.980 BBANK |
| 2103 |  Infinity Games ING | US$0,00005228 | 8,34% | 1,63% | US$247.031 | US$201.887 | 4.725.000.000 ING |
| 2104 |  Silva Token SILVA | - | 0,00% | -2,50% | US$249.765 | - | 1.669.960.531.442.310 SILVA |
| 2105 |  RealFevr FEVR | US$0,00002311 | -8,70% | -74,22% | US$249.128 | US$24.267,58 | 10.779.065.385 FEVR |
| 2106 |  SifChain erowan | US$0,00001000 | 42,84% | -16,69% | US$247.841 | US$54,27 | 24.785.125.764 erowan |
| 2107 |  Oggy Inu (BSC) OGGY | - | 0,92% | -43,01% | US$245.768 | US$268,04 | 108.125.205.623.924.992 OGGY |
| 2108 |  Mist MIST | US$0,004338 | 0,35% | -8,91% | US$244.458 | US$5.053,41 | 56.357.088 MIST |
| 2109 |  Graviocoin GIO | US$0,003392 | 34,16% | -27,89% | US$244.689 | US$15,97 | 72.128.521 GIO |
| 2110 |  OnGO FTG | US$0,002112 | 1,68% | -8,28% | US$242.740 | US$150.100 | 114.940.812 FTG |
| 2111 |  bAlpha BALPHA | US$13,44 | -1,38% | -7,74% | US$241.871 | US$13,08 | 18.000 BALPHA |
| 2112 |  EXGOLAND EXGO | US$0,02162 | 0,55% | 7,48% | US$240.483 | US$89,81 | 11.124.728 EXGO |
| 2113 |  XP NETWORK XPNET | US$0,001806 | 0,74% | 0,79% | US$238.147 | US$67.478,60 | 131.870.792 XPNET |
| 2114 |  MetamonkeyAi MMAI | US$0,00003892 | -1,32% | -25,02% | US$237.382 | US$31.128,24 | 6.099.376.989 MMAI |
| 2115 |  PulsePad PLSPAD | US$0,001425 | -1,61% | -12,80% | US$236.179 | US$5.959,51 | 165.717.873 PLSPAD |
| 2116 |  DuckDaoDime DDIM | US$0,2253 | 0,40% | -4,34% | US$233.795 | - | 1.037.793 DDIM |
| 2117 |  ApeSwap BANANA | US$0,001142 | 0,74% | -6,97% | US$232.946 | US$835,47 | 203.941.928 BANANA |
| 2118 |  BlackHat BLKC | US$0,02142 | 1,27% | -8,92% | US$232.881 | US$10.312,59 | 10.872.115 BLKC |
| 2119 |  Dentacoin DCN | US$0,0000003900 | 41,06% | 36,18% | US$232.301 | - | 588.105.296.887 DCN |
| 2120 |  Linked Finance World LFW | US$0,007205 | -3,91% | -0,13% | US$230.642 | US$10.183,59 | 32.013.208 LFW |
| 2121 |  SaTT SATT | US$0,00007100 | -0,01% | -8,83% | US$230.381 | US$90,10 | 3.244.898.181 SATT |
| 2122 |  404Aliens 404A | US$23,00 | -2,82% | -4,78% | US$229.993 | US$11,50 | 10.000 404A |
| 2123 |  Peanut NUX | US$0,004599 | -0,15% | 1,14% | US$229.933 | US$227.858 | 50.000.000 NUX |
| 2124 |  Lunar LNR | US$0,003112 | -0,32% | -7,63% | US$229.755 | US$32.553,51 | 73.830.967 LNR |
| 2125 |  88mph MPH | US$0,4911 | 7,77% | -2,95% | US$228.518 | US$36,46 | 465.279 MPH |
| 2126 |  Solzilla SOLZILLA | - | -2,68% | -41,34% | US$228.301 | US$17.009,43 | 641.180.240.641.250 SOLZILLA |
| 2127 |  MetaQ METAQ | US$0,09066 | 2,09% | 5,18% | US$233.695 | US$4.586,39 | 2.577.783 METAQ |
| 2128 |  Tate Stop TME | US$0,00009174 | -21,26% | -45,60% | US$224.580 | US$2.739,09 | 2.447.944.828 TME |
| 2129 |  Kangal KANGAL | US$0,000002250 | -3,19% | -13,27% | US$224.551 | US$133,12 | 100.000.000.000 KANGAL |
| 2130 |  CyberVein CVT | US$0,0002115 | 22,19% | 18,57% | US$224.269 | US$29.981,09 | 1.060.404.496 CVT |
| 2131 |  IOI Token IOI | US$0,01967 | -3,24% | 2,86% | US$223.517 | US$79.199,14 | 11.363.595 IOI |
| 2132 |  NeverSurrenderOne's NSO | US$0,0003453 | -0,60% | -36,40% | US$222.099 | US$642,99 | 643.211.430 NSO |
| 2133 |  Goons of Balatroon GOB | US$0,001159 | -2,57% | -15,88% | US$223.056 | US$455,50 | 192.380.511 GOB |
| 2134 |  Metrix Coin MRX | US$0,00001344 | -4,78% | -5,20% | US$221.127 | US$0,6400 | 16.447.835.232 MRX |
| 2135 |  Empty Set Dollar ESD | US$0,0004909 | 0,18% | -2,12% | US$218.965 | - | 446.012.145 ESD |
| 2136 |  Step® STEP | US$0,0002224 | -0,65% | -3,05% | US$218.278 | US$50,13 | 981.505.923 STEP |
| 2137 |  Binemon BIN | US$0,0005209 | 0,31% | -11,63% | US$217.111 | US$9.707,84 | 416.778.746 BIN |
| 2138 |  Autobahn Network TXL | US$0,003240 | 0,55% | -1,56% | US$217.327 | US$51,58 | 67.070.793 TXL |
| 2139 |  HTMLCOIN HTML | US$0,000004100 | 0,50% | -0,05% | US$217.327 | US$0,01000 | 53.067.332.240 HTML |
| 2140 |  My Master War MAT | US$0,003087 | 2,64% | -7,81% | US$216.728 | US$3.567,57 | 70.214.824 MAT |
| 2141 |  Spellfire SPELLFIRE | US$0,0005371 | 0,24% | -4,00% | US$212.782 | US$99.533,03 | 396.144.002 SPELLFIRE |
| 2142 |  ShredN SHRED | US$1,02 | 0,48% | 0,17% | US$214.983 | US$35.974,20 | 210.000 SHRED |
| 2143 |  X X | US$0,0000002300 | 1,37% | -17,61% | US$214.350 | US$14.622,29 | 937.964.885.553 X |
| 2144 |  Safex Cash SFX | US$0,0006000 | -0,01% | -14,30% | US$213.486 | US$47,11 | 355.820.646 SFX |
| 2145 |  Neblio NEBL | US$0,01008 | -5,65% | -10,30% | US$210.970 | US$26.648,19 | 20.939.384 NEBL |
| 2146 |  Crabada CRA | US$0,0005819 | -1,77% | 0,87% | US$207.153 | US$13,84 | 355.983.565 CRA |
| 2147 |  Internxt INXT | US$0,1829 | 7,97% | 16,76% | US$204.762 | US$323.381 | 1.119.294 INXT |
| 2148 |  ZAIBOT ZAI | US$0,03894 | 0,62% | -7,29% | US$204.269 | US$393.251 | 5.245.087 ZAI |
| 2149 |  Fruits FRTS | US$0,000009770 | 0,37% | -8,29% | US$205.823 | US$81.015,54 | 21.066.845.547 FRTS |
| 2150 |  Hunter Token / Digital Arms HNTR | US$0,001331 | 0,29% | -2,22% | US$203.219 | US$715,22 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.