Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kingdomverse KING | US$0,0006504 | -7,19% | -4,04% | US$483.254 | US$148.133 | 742.962.889 KING |
| 1952 |  Spike SPIKE | US$0,0005149 | 0,95% | -19,29% | US$493.248 | US$178.305 | 957.964.983 SPIKE |
| 1953 |  Zap ZAP | US$0,002052 | 13,71% | -49,61% | US$484.494 | US$161,49 | 236.144.465 ZAP |
| 1954 |  STARSHIP STARSHIP | US$0,02549 | -0,61% | -3,80% | US$482.029 | US$217,55 | 18.908.258 STARSHIP |
| 1955 |  Monsterra (MSTR) MSTR | US$0,03267 | 0,27% | -18,75% | US$480.452 | US$237.235 | 14.708.056 MSTR |
| 1956 |  Maro MARO | US$0,0004788 | -14,41% | -2,42% | US$474.437 | US$2.472,35 | 990.999.784 MARO |
| 1957 |  Veil VEIL | US$0,005572 | -0,98% | 12,09% | US$479.652 | US$56,05 | 86.077.880 VEIL |
| 1958 |  LABS Group LABS | US$0,0002144 | -2,54% | -35,87% | US$475.226 | US$56.411,22 | 2.216.879.594 LABS |
| 1959 |  Nordek NRK | US$0,0007515 | -11,47% | -0,34% | US$478.540 | US$283.888 | 636.762.888 NRK |
| 1960 |  EVRYNET EVRY | US$0,01185 | 2,11% | -8,72% | US$478.705 | US$973,96 | 40.389.133 EVRY |
| 1961 |  The Unfettered Ecosystem SOULS | US$0,001723 | 1,71% | -6,20% | US$475.377 | US$146.116 | 275.833.817 SOULS |
| 1962 |  Nvidia Inu NINU | US$0,00006574 | -2,22% | -10,72% | US$471.310 | US$5.144,18 | 7.169.798.421 NINU |
| 1963 |  Tethereum T99 | US$0,0001212 | 0,29% | -6,14% | US$469.933 | US$2.327.231 | 3.878.729.996 T99 |
| 1964 |  ISLAMICOIN ISLAMI | US$0,0001627 | -1,84% | -3,62% | US$469.576 | US$89.499,95 | 2.885.348.769 ISLAMI |
| 1965 |  Kattana KTN | US$0,04989 | 11,11% | 7,71% | US$468.296 | US$14.143,97 | 9.386.380 KTN |
| 1966 |  Eden EDEN | US$0,03512 | -1,19% | -7,62% | US$464.709 | US$125.043 | 13.232.627 EDEN |
| 1967 |  Bridge Mutual BMI | US$0,007164 | 5,71% | 36,59% | US$463.469 | US$4.185,96 | 64.697.071 BMI |
| 1968 |  BonusCloud BXC | US$0,0001366 | -0,08% | -1,11% | US$458.041 | US$183,40 | 3.352.137.888 BXC |
| 1969 |  Modefi MOD | US$0,02840 | -1,18% | -9,99% | US$456.579 | US$15,20 | 16.076.764 MOD |
| 1970 |  Petals PTS | US$0,00003280 | -9,15% | -69,92% | US$463.271 | US$18.509,68 | 14.124.978.750 PTS |
| 1971 |  KALM KALM | US$0,05323 | -3,44% | -14,83% | US$455.143 | US$821,10 | 8.550.000 KALM |
| 1972 |  PlotX PLOT | US$0,006930 | 3,09% | -9,90% | US$459.576 | US$85.739,61 | 66.318.562 PLOT |
| 1973 |  Neutrino System Base Token NSBT | US$0,1593 | -1,22% | -3,29% | US$451.441 | US$3.106,94 | 2.834.678 NSBT |
| 1974 |  Odin Protocol ODIN | US$0,02555 | -2,83% | -0,36% | US$446.318 | US$83,35 | 17.468.925 ODIN |
| 1975 |  PAC Protocol PAC | US$0,00002560 | -3,04% | -8,46% | US$446.516 | US$25.640,31 | 17.442.599.179 PAC |
| 1976 |  Don-key DON | US$0,004627 | 1,10% | -3,91% | US$442.070 | US$8,75 | 95.549.868 DON |
| 1977 |  Metaverser MTVT | US$0,002610 | 0,54% | 6,51% | US$436.153 | US$299.515 | 167.113.236 MTVT |
| 1978 |  Loser Coin LOWB | US$0,000007220 | -0,86% | -7,96% | US$435.196 | US$2.310,28 | 60.296.840.158 LOWB |
| 1979 |  Cyclone Protocol CYC | US$16,49 | -4,50% | -15,00% | US$433.449 | US$626,95 | 26.282 CYC |
| 1980 |  WaifuAI WFAI | - | -1,38% | -0,39% | US$431.820 | US$2.646,83 | 112.375.887.121.422 WFAI |
| 1981 |  Professional Fighters League Fan Token PFL | US$0,2423 | 1,59% | -3,73% | US$437.443 | US$10.445,54 | 1.805.708 PFL |
| 1982 |  CloakCoin CLOAK | US$0,07031 | -24,32% | -17,97% | US$424.417 | US$0,09000 | 6.036.503 CLOAK |
| 1983 |  HollyGold HGOLD | US$0,08915 | -50,07% | -59,43% | US$417.906 | US$194,13 | 4.687.803 HGOLD |
| 1984 |  Shib Original Vision SOV | - | -3,20% | -9,51% | US$417.800 | US$3.516,86 | 106.155.823.814.847 SOV |
| 1985 |  KubeCoin KUBE | US$0,002180 | -0,18% | -29,65% | US$413.941 | US$154.482 | 189.882.166 KUBE |
| 1986 |  Plant Vs Undead PVU | US$0,001481 | -3,17% | -5,45% | US$413.836 | US$4.746,50 | 279.377.699 PVU |
| 1987 |  SYNC Network SYNC | US$0,002244 | -2,20% | -12,94% | US$362.882 | - | 161.726.031 SYNC |
| 1988 |  Atomic Wallet Coin AWC | US$0,03859 | -3,22% | 36,82% | US$409.177 | US$562,93 | 10.603.659 AWC |
| 1989 |  Parachute PAR | US$0,0004068 | 0,36% | -1,11% | US$406.599 | - | 999.628.334 PAR |
| 1990 |  Alphabet ALPHABET | US$40,36 | 0,00% | -5,87% | US$403.616 | - | 10.000 ALPHABET |
| 1991 |  DomRaider DRT | US$0,0006826 | 0,49% | 0,19% | US$403.739 | - | 591.500.000 DRT |
| 1992 |  Scalia Infrastructure SCALE | US$0,004145 | -6,21% | -21,23% | US$402.163 | US$4.598,85 | 97.025.584 SCALE |
| 1993 |  Chronicle XNL | US$0,008303 | 0,65% | -5,55% | US$398.870 | US$105.734 | 48.040.458 XNL |
| 1994 |  Petoshi PETOSHI | US$0,2288 | 7,30% | -16,08% | US$400.452 | US$364.778 | 1.750.212 PETOSHI |
| 1995 |  Quark QRK | US$0,001365 | 0,48% | 0,20% | US$396.823 | - | 290.667.510 QRK |
| 1996 |  Prism PRISM | US$0,0006851 | 2,78% | -2,71% | US$395.396 | US$2.064,01 | 577.152.438 PRISM |
| 1997 |  PERL.eco PERL | US$0,0008011 | -2,88% | -11,96% | US$393.269 | US$380,18 | 490.938.908 PERL |
| 1998 |  The Moon Metaverse 2MOON | US$0,00004041 | -2,49% | -16,67% | US$391.153 | US$60.026,66 | 9.679.894.659 2MOON |
| 1999 |  Hyve HYVE | US$0,01516 | -0,35% | 5,99% | US$388.892 | US$124.719 | 25.646.075 HYVE |
| 2000 |  Mithril MITH | US$0,0003892 | -5,40% | -17,20% | US$389.169 | US$3.068,13 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.