Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | 0,33% | -5,88% | US$203.025 | US$144,11 | 13.503.541.024.289.604 WSPP |
| 2152 |  POLKER PKR | US$0,001044 | -5,64% | -9,29% | US$202.165 | US$3.324,21 | 193.639.424 PKR |
| 2153 |  PearDAO PEX | US$0,003825 | 0,00% | -2,09% | US$200.042 | - | 52.300.308 PEX |
| 2154 |  Duckies, the canary network for Yellow DUCKIES | US$0,003817 | -0,05% | -2,59% | US$198.844 | US$3,01 | 52.088.321 DUCKIES |
| 2155 |  Digital Reserve Currency DRC | US$0,0001989 | 0,31% | -6,70% | US$198.941 | US$117,09 | 1.000.000.000 DRC |
| 2156 |  Ravencoin Classic RVC | US$0,00001405 | 0,02% | -5,49% | US$198.271 | US$2.463,12 | 14.108.675.088 RVC |
| 2157 |  Shackleford SHACK | US$0,2064 | -0,65% | -7,42% | US$195.645 | US$7.480,25 | 947.919 SHACK |
| 2158 |  New BitShares NBS | US$0,00007438 | 0,03% | -0,17% | US$193.947 | US$26.394,49 | 2.607.670.560 NBS |
| 2159 |  MotaCoin MOTA | US$0,003413 | 0,48% | 25,25% | US$193.751 | - | 56.768.003 MOTA |
| 2160 |  Swingby SWINGBY | US$0,0002220 | 2,91% | 23,82% | US$193.134 | US$29,38 | 870.000.000 SWINGBY |
| 2161 |  Metagalaxy Land MEGALAND | US$0,0001921 | -0,16% | 2,38% | US$192.094 | US$27.849,74 | 1.000.000.000 MEGALAND |
| 2162 |  Stake DAO SDT | US$0,2706 | 0,80% | -4,82% | US$191.757 | US$7.152,51 | 708.604 SDT |
| 2163 |  Little Rabbit v2 LTRBT | - | 0,37% | -22,25% | US$191.701 | US$143,92 | 334.131.860.594.663 LTRBT |
| 2164 |  Float Protocol (Bank) BANK | US$0,6413 | -5,68% | -9,70% | US$190.940 | US$292,89 | 297.736 BANK |
| 2165 |  PowerTrade Fuel PTF | US$0,008150 | 0,24% | -3,34% | US$189.982 | US$137.595 | 23.311.586 PTF |
| 2166 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3991 | -2,96% | 3,14% | US$190.524 | US$1.251,70 | 477.412 STV |
| 2167 |  Pacoca PACOCA | US$0,0005733 | -0,22% | -7,29% | US$189.820 | US$510,71 | 331.082.967 PACOCA |
| 2168 |  Dinamo Zagreb Fan Token DZG | US$0,2153 | -8,64% | -1,93% | US$190.634 | US$1.010,14 | 885.618 DZG |
| 2169 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,02% | US$189.685 | - | 41.600.061 KART |
| 2170 |  Life Crypto LIFE | US$0,00007027 | 0,18% | -23,67% | US$184.885 | US$36.258,38 | 2.631.194.572 LIFE |
| 2171 |  Mogul Productions STARS | US$0,0006010 | -0,01% | -0,02% | US$184.294 | - | 306.657.541 STARS |
| 2172 |  AcknoLedger ACK | US$0,001660 | -3,36% | -12,72% | US$183.093 | US$1.130,68 | 110.280.162 ACK |
| 2173 |  CryptoTycoon CTT | US$0,2385 | -10,45% | -24,50% | US$182.299 | US$5.012,29 | 764.403 CTT |
| 2174 |  DEXGame DXGM | US$0,0002880 | -8,00% | -16,51% | US$182.272 | US$1.154,47 | 632.959.612 DXGM |
| 2175 |  LINKA LINKA | US$0,0002594 | 0,50% | 0,20% | US$180.055 | US$13.034,84 | 694.150.020 LINKA |
| 2176 |  uPlexa UPX | US$0,00006826 | 0,50% | 0,20% | US$179.475 | - | 2.629.276.861 UPX |
| 2177 |  Eminer EM | US$0,0001228 | 100,17% | -0,48% | US$178.572 | - | 1.454.500.099 EM |
| 2178 |  HEROcoin PLAY | US$0,001006 | -0,01% | -15,82% | US$178.029 | US$41,02 | 177.023.648 PLAY |
| 2179 |  CZ THE GOAT CZGOAT | US$0,0002135 | 0,83% | 0,19% | US$175.959 | US$63,06 | 824.000.000 CZGOAT |
| 2180 |  LiteDoge LDOGE | US$0,00001066 | -1,53% | -3,73% | US$175.022 | - | 16.422.580.992 LDOGE |
| 2181 |  Kava Swap SWP | US$0,005140 | -0,20% | -3,95% | US$174.003 | US$138.362 | 33.854.166 SWP |
| 2182 |  NFTrade NFTD | US$0,005342 | 1,99% | -2,39% | US$174.911 | US$2.723,72 | 32.741.175 NFTD |
| 2183 |  HashBX HBX | US$0,0002766 | -0,80% | -4,54% | US$174.035 | US$11,17 | 629.280.963 HBX |
| 2184 |  Evadore EVA | US$0,0009978 | 1,97% | -8,12% | US$173.447 | US$268.688 | 173.823.400 EVA |
| 2185 |  Dexsport DESU | US$0,001681 | 1,52% | 3,12% | US$173.247 | US$472,89 | 103.090.997 DESU |
| 2186 |  AGA Token AGA | US$0,01595 | -0,01% | -70,67% | US$172.954 | US$7,07 | 10.842.984 AGA |
| 2187 |  Coreto COR | US$0,0007554 | 30,01% | -14,82% | US$172.456 | US$2.144,89 | 228.283.474 COR |
| 2188 |  Carbon CARBON | US$0,004900 | -3,38% | -12,06% | US$172.430 | US$1.941,08 | 35.188.718 CARBON |
| 2189 |  Propel PEL | US$0,004540 | 1,97% | -2,46% | US$171.066 | US$45.474,96 | 37.683.673 PEL |
| 2190 |  IDRX IDRX | US$0,00006364 | 0,02% | 5,97% | US$168.993 | - | 2.655.610.939 IDRX |
| 2191 |  Idavoll DAO IDV | US$0,0001812 | -0,11% | 28,66% | US$167.480 | US$1.990,13 | 924.278.318 IDV |
| 2192 |  Playcent PCNT | US$0,004577 | 0,39% | 0,09% | US$167.730 | US$3.089,18 | 36.645.236 PCNT |
| 2193 |  ASPO World ASPO | US$0,002080 | 2,10% | -0,47% | US$166.269 | US$984,65 | 79.936.866 ASPO |
| 2194 |  Golos Blockchain GLS | US$0,0004106 | -0,01% | -8,77% | US$166.040 | US$17,00 | 404.396.343 GLS |
| 2195 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,02% | US$165.603 | - | 27.105.282.561 TEM |
| 2196 |  Zelwin ZLW | US$0,002283 | 5,10% | 5,84% | US$165.136 | US$92.200,06 | 72.331.834 ZLW |
| 2197 |  Acorn Protocol ACN | US$0,00003519 | -4,27% | -6,30% | US$164.761 | US$119,66 | 4.682.213.372 ACN |
| 2198 |  Roush Fenway Racing Fan Token ROUSH | US$0,1702 | 0,09% | -13,89% | US$164.117 | US$926,06 | 964.520 ROUSH |
| 2199 |  Crypto Sports Network CSPN | US$0,05978 | -0,01% | -0,05% | US$163.643 | US$160,34 | 2.737.526 CSPN |
| 2200 |  Karat KAT | US$0,0006400 | -8,45% | -9,70% | US$163.546 | US$108.073 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.