Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChronoBase TIK | US$0,3150 | 0,32% | -4,41% | US$126.155 | - | 400.522 TIK |
| 2252 |  TitanSwap TITAN | US$0,001355 | -0,38% | -23,98% | US$125.486 | US$3.918,34 | 92.615.119 TITAN |
| 2253 |  GrabCoinClub GC | US$0,00008987 | 24,14% | -5,72% | US$125.290 | US$86.455,09 | 1.394.176.620 GC |
| 2254 |  Nyzo NYZO | US$0,01042 | -5,21% | 1,77% | US$124.230 | US$2.036,93 | 11.919.651 NYZO |
| 2255 |  Nerve Finance NRV | US$0,002688 | -0,21% | -4,27% | US$124.280 | US$3.861,57 | 46.237.771 NRV |
| 2256 |  MakiSwap MAKI | US$0,001800 | -0,01% | -0,02% | US$124.146 | - | 68.971.718 MAKI |
| 2257 |  Ritocoin RITO | US$0,00006826 | 0,50% | 0,20% | US$124.148 | US$4,16 | 1.818.742.979 RITO |
| 2258 |  TokenBot TKB | US$0,0002106 | 0,18% | -9,83% | US$124.028 | US$51.947,44 | 588.945.823 TKB |
| 2259 |  Realvirm RVM | US$1,37 | 0,50% | 0,21% | US$122.884 | US$169.636 | 90.000 RVM |
| 2260 |  Solrise Finance SLRS | US$0,0008000 | -13,05% | -1,14% | US$121.714 | US$8.014,45 | 152.151.830 SLRS |
| 2261 |  YFDAI.FINANCE YF-DAI | US$30,45 | 2,96% | 6,49% | US$121.379 | US$6.989,07 | 3.986 YF-DAI |
| 2262 |  Cook Finance COOK | US$0,0001370 | -3,89% | -6,56% | US$119.724 | US$689,18 | 873.630.735 COOK |
| 2263 |  Pascal PASC | US$0,002999 | 21,39% | 15,92% | US$119.001 | US$81,25 | 39.674.950 PASC |
| 2264 |  Kalao KLO | US$0,0006248 | 3,04% | -25,80% | US$118.683 | US$8.094,51 | 189.969.797 KLO |
| 2265 |  Polinate POLI | US$0,0007578 | -6,43% | -3,14% | US$116.917 | US$1.438,85 | 154.294.330 POLI |
| 2266 |  Golff GOF | US$0,01168 | -3,08% | 1,14% | US$116.748 | US$157,23 | 9.999.338 GOF |
| 2267 |  Basis Cash BAC | US$0,002116 | -4,63% | -4,86% | US$115.493 | US$212,77 | 54.575.145 BAC |
| 2268 |  SnowSwap SNOW | US$0,2328 | 0,51% | 3,07% | US$115.359 | US$2.595,73 | 495.603 SNOW |
| 2269 |  TrueFeedBack TFBX | US$0,00003125 | -0,01% | -0,66% | US$114.416 | US$23.276,89 | 3.661.430.200 TFBX |
| 2270 |  Teloscoin TELOS | US$0,0006826 | 0,50% | 0,20% | US$114.268 | - | 167.399.821 TELOS |
| 2271 |  DonaSwap DONA | US$0,000002850 | 0,00% | -8,35% | US$114.115 | - | 39.975.710.903 DONA |
| 2272 |  SNOOPYBABE SBABE | US$0,00001130 | -18,84% | -12,92% | US$113.047 | US$8.455,69 | 10.000.000.000 SBABE |
| 2273 |  Seigniorage Shares SHARE | US$0,005370 | -1,25% | -0,58% | US$112.635 | US$598,12 | 20.976.222 SHARE |
| 2274 |  Beyond Protocol BP | US$0,0006807 | 0,06% | -23,12% | US$112.349 | US$2.906,45 | 165.059.723 BP |
| 2275 |  APYSwap APYS | US$0,006093 | -2,95% | -1,71% | US$110.839 | US$2.586,65 | 18.191.036 APYS |
| 2276 |  Hashgard GARD | US$0,00001105 | 0,70% | -7,93% | US$110.545 | US$4.289,86 | 10.000.000.000 GARD |
| 2277 |  Aluna.Social ALN | US$0,002935 | 15,44% | 29,69% | US$110.708 | US$1.981,36 | 37.716.866 ALN |
| 2278 |  Deutsche eMark DEM | US$0,002048 | 50,72% | 0,20% | US$109.873 | US$1,64 | 53.653.541 DEM |
| 2279 |  Finblox FBX | US$0,00005483 | -10,06% | -68,52% | US$109.710 | US$117.285 | 2.001.064.427 FBX |
| 2280 |  Orion Money ORION | US$0,001138 | -1,87% | -9,97% | US$108.074 | US$2.967,99 | 95.000.673 ORION |
| 2281 |  ADreward AD | US$0,00001258 | -6,18% | -5,07% | US$107.838 | US$44,54 | 8.571.666.674 AD |
| 2282 |  Dragonball Z Tribute DBZ | US$0,0000001500 | -6,16% | -13,83% | US$106.252 | US$867.946 | 694.098.308.523 DBZ |
| 2283 |  Mochi Market MOMA | US$0,002686 | -6,14% | -11,80% | US$105.581 | US$202,99 | 39.311.982 MOMA |
| 2284 |  DeFiner FIN | US$0,0006289 | -13,08% | -12,98% | US$105.660 | US$138.954 | 168.000.000 FIN |
| 2285 |  Ares Protocol ARES | US$0,0004533 | -8,34% | -2,95% | US$104.796 | US$7.769,14 | 231.179.222 ARES |
| 2286 |  NFTY Token NFTY | US$0,0004089 | 59,35% | -73,16% | US$104.778 | US$1.103,70 | 256.258.901 NFTY |
| 2287 |  April APRIL | US$0,001243 | -0,52% | -6,56% | US$104.709 | US$28,74 | 84.265.543 APRIL |
| 2288 |  Governor DAO GDAO | US$0,03594 | -2,13% | -9,82% | US$104.568 | US$4.867,22 | 2.909.493 GDAO |
| 2289 |  Refinable FINE | US$0,002544 | -1,55% | -9,12% | US$104.465 | US$1.976,28 | 41.059.833 FINE |
| 2290 |  ReapChain REAP | US$0,00007447 | -8,32% | -20,53% | US$103.879 | US$587,21 | 1.395.000.000 REAP |
| 2291 |  ROCKI ROCKI | US$0,01289 | -0,64% | 1,44% | US$103.828 | US$25.997,23 | 8.057.237 ROCKI |
| 2292 |  MetaShooter MHUNT | US$0,003216 | -1,81% | -2,33% | US$103.745 | US$77,68 | 32.260.173 MHUNT |
| 2293 |  SynchroBitcoin SNB | US$0,001292 | 0,15% | 151,61% | US$103.753 | US$715,04 | 80.295.231 SNB |
| 2294 |  X-CASH XCASH | US$0,000001630 | 7,61% | -33,84% | US$102.683 | US$4,14 | 62.820.378.619 XCASH |
| 2295 |  Axis DeFi AXIS | US$0,04923 | -3,20% | -10,29% | US$102.619 | US$2.987,21 | 2.084.401 AXIS |
| 2296 |  OpenBlox OBX | US$0,00003949 | -3,38% | -9,19% | US$102.439 | US$23.083,48 | 2.594.333.333 OBX |
| 2297 |  Triall TRL | US$0,002369 | 0,14% | -23,76% | US$100.384 | US$11,89 | 42.365.415 TRL |
| 2298 |  Apollon Limassol APL | US$0,2474 | -6,23% | 6,83% | US$99.941 | US$959,80 | 404.010 APL |
| 2299 |  Sentinel Chain SENC | US$0,0005055 | -3,10% | -6,59% | US$99.714 | US$3.530,37 | 197.269.666 SENC |
| 2300 |  Finxflo FXF | US$0,001099 | -2,65% | -6,18% | US$99.367 | US$3.451,50 | 90.391.454 FXF |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.