Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RIZON ATOLO | US$0,0001669 | 22,14% | 30,28% | US$384.155 | US$1.286,30 | 2.301.377.178 ATOLO |
| 2002 |  Alvara Protocol ALVA | US$0,1362 | -3,56% | -11,47% | US$379.311 | US$215.909 | 2.784.979 ALVA |
| 2003 |  Team Heretics Fan Token TH | US$0,1784 | -2,75% | -15,55% | US$376.961 | US$746,86 | 2.113.552 TH |
| 2004 |  Gold GOLD | US$0,02270 | 2,40% | -8,60% | US$374.927 | US$2.686,10 | 16.517.245 GOLD |
| 2005 |  BlockWallet BLANK | US$0,01926 | -0,11% | -5,25% | US$373.516 | US$28.084,26 | 19.394.814 BLANK |
| 2006 |  Make America Based Again MABA | US$0,0003998 | -19,90% | -34,47% | US$368.787 | US$7.154,48 | 922.406.264 MABA |
| 2007 |  Papi PAPI | US$0,0000003900 | -0,87% | -9,52% | US$368.349 | US$225,49 | 935.000.001.014 PAPI |
| 2008 |  MetaSoccer MSU | US$0,003154 | -11,53% | -33,53% | US$366.791 | US$3.243,35 | 116.279.055 MSU |
| 2009 |  Papu Token PAPU | US$0,00000001000 | -3,31% | -23,43% | US$369.368 | US$420.696 | 31.705.315.177.457 PAPU |
| 2010 |  KCCPAD KCCPAD | US$0,002688 | 3,40% | 0,38% | US$366.015 | US$258,12 | 136.144.011 KCCPAD |
| 2011 |  HempCoin THC | US$0,001365 | -28,22% | -19,84% | US$365.149 | US$2,59 | 267.467.885 THC |
| 2012 |  Kaby Arena KABY | US$0,0003972 | -0,11% | -6,24% | US$363.129 | US$1.953,02 | 914.277.084 KABY |
| 2013 |  Neurashi NEI | US$0,005745 | -0,69% | 8,83% | US$362.325 | US$424.487 | 63.063.906 NEI |
| 2014 |  Signata SATA | US$0,005092 | 0,65% | -7,01% | US$362.833 | US$29,42 | 71.260.435 SATA |
| 2015 |  Mars Token MRST | US$0,001004 | -3,56% | 1,60% | US$358.595 | US$5.909.953 | 357.176.725 MRST |
| 2016 |  BullBear AI AIBB | - | -1,65% | -7,87% | US$358.694 | US$2.164,38 | 2.045.833.899.998.990 AIBB |
| 2017 |  Inex Project INEX | US$0,00003272 | 0,57% | -7,46% | US$356.362 | - | 10.890.000.000 INEX |
| 2018 |  Tiger King Coin TKING | US$0,0000005400 | 2,06% | -12,19% | US$349.968 | US$1.381,28 | 645.999.263.731 TKING |
| 2019 |  Kryptomon KMON | US$0,001836 | -3,11% | 7,09% | US$348.630 | US$127.352 | 189.843.488 KMON |
| 2020 |  AiMalls AIT | US$1,73 | 4,59% | -1,16% | US$348.892 | US$83.136,22 | 201.885 AIT |
| 2021 |  Cashtree Token CTT | US$0,001732 | -2,48% | -12,76% | US$346.390 | US$107.304 | 200.000.000 CTT |
| 2022 |  Refereum RFR | US$0,00006934 | -3,62% | 3,08% | US$346.657 | US$4.300,26 | 4.999.180.100 RFR |
| 2023 |  Sumokoin SUMO | US$0,005648 | 2,31% | -12,80% | US$346.440 | - | 61.343.675 SUMO |
| 2024 |  Artisse CATHEON | US$0,0003568 | 7,38% | -7,69% | US$345.572 | US$3.784,38 | 968.534.281 CATHEON |
| 2025 |  REGENT COIN REGENT | US$0,2489 | -5,56% | 1,64% | US$343.314 | US$459.591 | 1.379.318 REGENT |
| 2026 |  CryptoBlades SKILL | US$0,3830 | -0,19% | -6,52% | US$345.751 | US$331.772 | 902.838 SKILL |
| 2027 |  Cat Token CAT | US$0,05274 | -0,50% | -22,03% | US$344.275 | US$33,15 | 6.527.607 CAT |
| 2028 |  Based Shiba Inu BSHIB | US$0,00003799 | -0,06% | -34,51% | US$343.450 | US$364.141 | 9.041.391.107 BSHIB |
| 2029 |  Bitcoin Plus XBC | US$1,44 | 0,60% | -17,99% | US$342.444 | US$1.414,10 | 237.045 XBC |
| 2030 |  Strong STRONG | US$2,47 | -1,53% | -9,29% | US$341.541 | US$9.209,96 | 138.269 STRONG |
| 2031 |  DIGG DIGG | US$595,02 | -7,29% | 2,50% | US$341.500 | US$1.290,63 | 574 DIGG |
| 2032 |  Nutcoin NUT | US$0,00000002000 | -0,05% | -27,48% | US$340.944 | US$595.705 | 20.092.757.543.431 NUT |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,004136 | 5,36% | 4,77% | US$337.461 | US$8.679,25 | 81.597.516 XRP |
| 2034 |  Opium OPIUM | US$0,08070 | -0,77% | -4,46% | US$335.807 | US$6.939,32 | 4.161.204 OPIUM |
| 2035 |  BeamSwap GLINT | US$0,0003651 | -3,52% | -7,31% | US$335.134 | US$113.582 | 917.949.791 GLINT |
| 2036 |  hiENS3 HIENS3 | US$0,009329 | 2,29% | -5,30% | US$335.775 | US$155.761 | 35.991.000 HIENS3 |
| 2037 |  Dexlab DXL | US$0,006376 | -5,93% | 3,82% | US$334.890 | US$1.039,55 | 52.526.786 DXL |
| 2038 |  Nemesis Downfall ND | US$0,00004793 | -13,52% | 2,68% | US$334.192 | US$43.498,59 | 6.972.194.283 ND |
| 2039 |  Bowled.io BWLD | US$0,007910 | 1,67% | 2,51% | US$333.192 | US$188.013 | 42.125.000 BWLD |
| 2040 |  Forest Knight KNIGHT | US$0,01625 | -2,41% | -11,77% | US$332.912 | US$607,96 | 20.489.616 KNIGHT |
| 2041 |  Callisto Network CLO | US$0,0001072 | 6,82% | -1,22% | US$332.778 | US$3,64 | 3.104.773.221 CLO |
| 2042 |  Virtual Versions VV | US$0,0008947 | 1,09% | -13,92% | US$331.774 | US$99.721,86 | 370.827.638 VV |
| 2043 |  FaraLand FARA | US$0,01447 | -0,83% | -4,44% | US$331.768 | US$25.952,42 | 22.928.676 FARA |
| 2044 |  Playermon PYM | US$0,0007686 | 0,03% | 6,35% | US$328.228 | US$16.725,74 | 427.072.302 PYM |
| 2045 |  SELF Crypto SELF | US$0,001914 | 5,45% | -0,87% | US$328.364 | US$341,30 | 171.568.108 SELF |
| 2046 |  OctoFi OCTO | US$0,4112 | 0,34% | -3,73% | US$328.137 | - | 797.953 OCTO |
| 2047 |  MurAll PAINT | US$0,00003540 | 0,27% | -6,40% | US$327.735 | US$27.188,57 | 9.258.413.166 PAINT |
| 2048 |  Cheems Inu (new) CINU | US$0,00005706 | 4,69% | 9,26% | US$326.614 | US$5,90 | 5.723.672.214 CINU |
| 2049 |  AtromG8 AG8 | US$0,007760 | -0,01% | -0,02% | US$325.906 | US$3.428,92 | 42.000.000 AG8 |
| 2050 |  Ojamu OJA | US$0,003255 | -5,66% | 2,57% | US$325.478 | US$94,44 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.