Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abyss World AWT | US$0,00008191 | -12,98% | -24,80% | - | US$3.655.654 | - |
| 2652 |  nubcat NUB | US$0,03002 | -12,33% | -2,56% | - | US$3.627.545 | - |
| 2653 |  BitDAO BIT | US$1,26 | 5,04% | 7,46% | - | US$3.622.199 | - |
| 2654 |  Cloud CLOUD | US$0,2916 | -0,19% | -3,94% | - | US$3.578.168 | - |
| 2655 |  XT.com Token XT | US$3,66 | 1,26% | 1,91% | - | US$3.594.286 | - |
| 2656 |  VNDC VNDC | US$0,00003871 | -0,01% | -0,48% | - | US$3.532.341 | - |
| 2657 |  Wojak WOJAK | US$0,0009958 | -7,23% | -20,79% | - | US$3.443.428 | - |
| 2658 |  Saros SAROS | US$0,001805 | -1,59% | -20,99% | - | US$3.349.798 | - |
| 2659 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,10% | - | US$3.201.579 | - |
| 2660 |  Black Phoenix BPX | US$0,4781 | -54,62% | 0,66% | - | US$3.112.717 | - |
| 2661 |  Kitty AI KITTY | US$0,002903 | 1,51% | -25,04% | - | US$3.132.030 | - |
| 2662 |  XRADERS XR | US$0,1868 | -8,70% | -31,39% | - | US$3.100.523 | - |
| 2663 |  Ordiswap ORDS | US$0,01965 | 8,61% | -28,06% | - | US$3.054.545 | - |
| 2664 |  Bybyecar BBC | US$1,65 | -1,07% | -0,84% | - | US$3.009.371 | - |
| 2665 |  INTOverse TOX | US$0,1649 | -6,59% | 10,72% | - | US$2.934.319 | - |
| 2666 |  ZChains ZCD | US$0,1112 | 0,19% | 0,00% | - | US$2.921.916 | - |
| 2667 |  BitStable BSSB | US$0,2098 | 0,91% | -3,21% | - | US$2.779.302 | - |
| 2668 |  Resistance Dog REDO | US$0,4895 | 1,10% | -25,38% | - | US$2.744.682 | - |
| 2669 |  Mice (Ordinals) MICE | US$0,003154 | -10,16% | -19,33% | - | US$2.740.360 | - |
| 2670 |  mini MINI | US$0,02386 | 3,89% | -12,85% | - | US$2.731.961 | - |
| 2671 |  pepe in a memes world PEW | US$0,000003070 | -1,49% | -26,56% | - | US$2.715.832 | - |
| 2672 |  SingularityNET AGIX | US$0,5456 | -3,39% | -14,20% | - | US$2.669.704 | - |
| 2673 |  Analysoor ZERO | US$0,1647 | -0,05% | -0,33% | - | US$2.665.826 | - |
| 2674 |  Trex20 TX20 | US$0,007955 | -6,82% | 6,89% | - | US$2.655.910 | - |
| 2675 |  Synternet SYNT | US$0,06815 | -1,92% | -15,91% | - | US$2.637.426 | - |
| 2676 |  Zetrix ZETRIX | US$18,71 | -2,04% | 2,12% | - | US$2.624.069 | - |
| 2677 |  Kendu Inu KENDU | US$0,0001860 | 0,96% | 43,18% | - | US$2.613.645 | - |
| 2678 |  PDX Coin PDX | US$190,51 | 0,12% | -0,39% | - | US$2.577.438 | - |
| 2679 |  TonUP UP | US$0,3106 | -3,43% | -11,03% | - | US$2.548.515 | - |
| 2680 |  TurtSat TURT | US$0,002583 | 2,28% | -7,11% | - | US$2.548.238 | - |
| 2681 |  Censored Ai CENS | US$0,00000001000 | -84,35% | -35,70% | - | US$2.525.274 | - |
| 2682 |  Pundu PUNDU | US$0,008657 | -2,45% | -3,41% | - | US$2.543.160 | - |
| 2683 |  hehe HEHE | US$0,01612 | 8,51% | 0,00% | - | US$2.530.573 | - |
| 2684 |  Harambe on Solana HARAMBE | US$0,03114 | -11,02% | 15,99% | - | US$2.462.033 | - |
| 2685 |  Probinex PBX | US$0,1305 | -0,20% | 0,04% | - | US$2.425.465 | - |
| 2686 |  AIRian AIR | US$0,06602 | -1,14% | 9,79% | - | US$2.415.301 | - |
| 2687 |  GenomeFi GENO | US$0,04786 | 13,10% | -2,59% | - | US$2.389.119 | - |
| 2688 |  Spacemesh SMH | US$1,04 | 0,87% | -12,03% | - | US$2.330.290 | - |
| 2689 |  LayerAI LAI | US$0,01547 | -1,40% | 6,59% | - | US$2.330.832 | - |
| 2690 |  Jeo Boden BODEN | US$0,009936 | 1,64% | 2,74% | - | US$2.270.321 | - |
| 2691 |  RSIC•GENESIS•RUNE RSIC | US$0,002984 | -10,31% | -25,06% | - | US$2.241.020 | - |
| 2692 |  Cyber Crowd Chain CCC | US$0,001566 | 4,46% | -6,03% | - | US$2.251.687 | - |
| 2693 |  Best Patent BPT | US$0,07909 | -1,13% | 0,37% | - | US$2.243.327 | - |
| 2694 |  Seed.Photo SEED | US$0,9093 | -0,02% | 1,01% | - | US$2.222.262 | - |
| 2695 |  cLFi CLFI | US$2,07 | 0,03% | -0,03% | - | US$2.117.599 | - |
| 2696 |  Foxy FOXY | US$0,01221 | -4,10% | -17,14% | - | US$2.123.429 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,02% | - | US$2.125.452 | - |
| 2698 |  Flying Avocado Cat FAC | US$0,3844 | -21,05% | -33,98% | - | US$2.000.845 | - |
| 2699 |  VaporFund VPR | US$0,007910 | 0,19% | 19,84% | - | US$1.940.148 | - |
| 2700 |  FIGHT FIGHT | US$0,0006956 | -53,85% | -62,63% | - | US$1.946.896 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.