Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Qudefi QDFI | US$0,1216 | -2,44% | 57,79% | - | US$1.450.263 | - |
| 2752 |  American Coin USA | US$0,0000008600 | -24,07% | -42,83% | - | US$1.436.564 | - |
| 2753 |  Matt Furie MATT | US$0,000005700 | -25,68% | -51,83% | - | US$1.429.053 | - |
| 2754 |  MawCAT MAW | US$0,00004550 | 1,28% | -4,41% | - | US$1.430.784 | - |
| 2755 |  Foxsy AI FOXSY | US$0,1040 | -1,81% | -11,92% | - | US$1.436.119 | - |
| 2756 |  TrumpCoin DJT | US$0,007951 | -0,64% | -2,88% | - | US$1.433.975 | - |
| 2757 |  ZynCoin ZYN | US$0,05021 | 7,57% | -21,53% | - | US$1.361.296 | - |
| 2758 |  Gram GRAM | US$0,005421 | 0,96% | -7,01% | - | US$1.380.782 | - |
| 2759 |  GHO GHO | US$0,9924 | -0,04% | -0,46% | - | US$1.383.105 | - |
| 2760 |  Dovi(Ordinals) Dovi | US$0,1243 | -3,03% | -4,44% | - | US$1.384.132 | - |
| 2761 |  Port3 Network PORT3 | US$0,04327 | 9,43% | -4,46% | - | US$1.383.748 | - |
| 2762 |  Rock Dao ROCK | US$0,0002450 | 14,88% | 22,27% | - | US$1.366.466 | - |
| 2763 |  Ocean Protocol OCEAN | US$0,5388 | -3,33% | -16,15% | - | US$1.357.340 | - |
| 2764 |  TORSY torsy | US$0,009305 | 18,74% | -34,75% | - | US$1.319.540 | - |
| 2765 |  Tour Billion TBC | US$0,6315 | -0,30% | 14,09% | - | US$1.326.167 | - |
| 2766 |  Camelot Token GRAIL | US$1.007,29 | -0,04% | -11,37% | - | US$1.330.096 | - |
| 2767 |  Beep BEEP | US$0,01494 | -19,88% | 0,00% | - | US$1.321.735 | - |
| 2768 |  BOOM DAO BOOM | US$0,003973 | -5,04% | 79,83% | - | US$1.320.036 | - |
| 2769 |  Zeta ZEX | US$0,04041 | -10,28% | -13,87% | - | US$1.314.875 | - |
| 2770 |  JUNGLEDOGE JUNGLE | US$0,00004358 | -2,13% | -19,90% | - | US$1.296.178 | - |
| 2771 |  Massive Protocol MAV | US$0,2078 | -2,31% | -11,64% | - | US$1.279.174 | - |
| 2772 |  Capitalrock CR | US$0,6978 | 0,04% | 0,01% | - | US$1.269.189 | - |
| 2773 |  LANDLORD RONALD $LANDLORD | US$0,002930 | -19,08% | -8,73% | - | US$1.252.997 | - |
| 2774 |  Fjord Foundry FJO | US$0,4821 | 2,75% | -5,56% | - | US$1.247.778 | - |
| 2775 |  Nim Network NIM | US$0,02836 | -0,61% | -1,66% | - | US$1.247.259 | - |
| 2776 |  Maganomics MAGANOMICS | US$0,000001910 | -14,28% | -65,07% | - | US$1.230.696 | - |
| 2777 |  Crepe Coin CREPE | US$0,01914 | 5,01% | 49,68% | - | US$1.238.636 | - |
| 2778 |  Smart Block Chain City SBCC | US$0,00007420 | -1,34% | -32,86% | - | US$1.238.252 | - |
| 2779 |  IQ50 IQ50 | US$0,000007070 | -4,17% | -7,60% | - | US$1.242.232 | - |
| 2780 |  DarkShield Games Studio DKS | US$0,0001088 | -1,10% | -3,72% | - | US$1.234.409 | - |
| 2781 |  Creta World CRETA | US$0,02099 | -0,35% | -14,64% | - | US$1.232.770 | - |
| 2782 |  1Sol 1SOL | US$0,01050 | 1,35% | 127,16% | - | US$1.237.140 | - |
| 2783 |  Lunarlens coin LUNARLENS | US$3,95 | -1,59% | 0,00% | - | US$1.230.348 | - |
| 2784 |  Smart Reward Token SRT | US$0,00002027 | 1,06% | -7,97% | - | US$1.218.506 | - |
| 2785 |  Pando PANDO | US$0,0009099 | -0,34% | -0,02% | - | US$1.202.216 | - |
| 2786 |  Switch SWITCH | US$0,001029 | -0,04% | -0,05% | - | US$1.202.166 | - |
| 2787 |  Phoenic PNIC | US$0,2062 | 0,74% | -4,38% | - | US$1.178.070 | - |
| 2788 |  Doodoo DOODOO | US$0,5420 | -3,08% | -7,34% | - | US$1.199.722 | - |
| 2789 |  DOLA DOLA | US$0,9983 | -0,10% | -0,06% | - | US$1.197.416 | - |
| 2790 |  FansTime FTI | US$0,00002319 | -3,75% | -3,56% | - | US$1.192.688 | - |
| 2791 |  Libra Incentix LIXX | US$0,002758 | 1,60% | 3,15% | - | US$1.184.426 | - |
| 2792 |  ORC ORC | US$0,009213 | -23,07% | -30,97% | - | US$1.163.820 | - |
| 2793 |  Phecda PCD | US$0,5660 | 33,28% | 27,47% | - | US$1.163.821 | - |
| 2794 |  4 FOUR | US$0,005568 | -22,41% | 1,29% | - | US$1.158.782 | - |
| 2795 |  lolcat cats | US$0,00000008000 | -0,01% | -11,13% | - | US$1.133.759 | - |
| 2796 |  EscoinToken ELG | US$0,8425 | -0,22% | -6,96% | - | US$1.137.241 | - |
| 2797 |  PulseX PLSX | US$0,00002450 | -4,09% | -9,76% | - | US$1.121.862 | - |
| 2798 |  Orbitt Token ORBT | US$0,1220 | -0,97% | -11,90% | - | US$1.144.520 | - |
| 2799 |  Ski Mask Dog SKI | US$0,002028 | -2,69% | -24,99% | - | US$1.124.680 | - |
| 2800 |  WadzPay Token WTK | US$0,04560 | -10,62% | 20,43% | - | US$1.114.037 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.