Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cindrum CIND | US$0,0007860 | -1,26% | -6,89% | - | US$570.644 | - |
| 2952 |  Joe coin JOE | US$0,01598 | -11,06% | -30,74% | - | US$575.025 | - |
| 2953 |  Ethscriptions ETHS | US$1,53 | -3,28% | -15,00% | - | US$571.682 | - |
| 2954 |  Multi Universe Central MUC | US$0,003367 | -14,06% | -3,90% | - | US$559.896 | - |
| 2955 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005634 | -8,05% | -24,00% | - | US$568.320 | - |
| 2956 |  Sommelier SOMM | US$0,02248 | 7,93% | -26,24% | - | US$585.215 | - |
| 2957 |  Letit LETIT | US$0,09973 | 5,85% | -11,32% | - | US$571.107 | - |
| 2958 |  LIL BUB BUB | US$0,03417 | -9,49% | 37,52% | - | US$559.478 | - |
| 2959 |  Hippo Wallet Token (HPO) HPO | US$0,005183 | -0,20% | -1,83% | - | US$559.560 | - |
| 2960 |  Skulls of Pepe Token SKOP | US$0,05362 | -1,72% | -31,20% | - | US$559.546 | - |
| 2961 |  Forgotten Playland FP | US$0,005239 | 0,43% | -27,53% | - | US$556.011 | - |
| 2962 |  Mode MODE | US$0,02339 | -1,15% | -12,10% | - | US$560.863 | - |
| 2963 |  Gekko HQ GEKKO | US$0,000002570 | 0,63% | -6,85% | - | US$547.839 | - |
| 2964 |  LET HIM COOK COOK | US$0,006408 | -2,72% | 32,31% | - | US$550.831 | - |
| 2965 |  Chippy CHIPPY | US$0,0002170 | -8,14% | -33,48% | - | US$549.569 | - |
| 2966 |  Doogle DOOGLE | US$0,002061 | 6,49% | -34,08% | - | US$539.744 | - |
| 2967 |  ATOM (Atomicals) ATOM | US$1,50 | 2,62% | 1,10% | - | US$540.521 | - |
| 2968 |  TEH EPIK DUCK EPIK | US$0,01345 | -7,97% | -32,67% | - | US$540.613 | - |
| 2969 |  HNB Protocol HNB | US$0,005928 | -4,15% | 23,82% | - | US$536.671 | - |
| 2970 |  walter WALTER | US$0,003505 | 17,08% | -10,77% | - | US$533.855 | - |
| 2971 |  Seamans Token SEAT | US$0,09469 | -11,51% | -85,71% | - | US$531.587 | - |
| 2972 |  Ozone Metaverse OZONE | US$0,001759 | -7,78% | 4,61% | - | US$530.176 | - |
| 2973 |  THE BALKAN DWARF KEKEC | US$0,0001616 | 6,88% | -17,85% | - | US$527.705 | - |
| 2974 |  Songbird SGB | US$0,009380 | 1,45% | 2,07% | - | US$521.448 | - |
| 2975 |  MMX MMX | US$1,99 | -0,01% | -1,07% | - | US$527.293 | - |
| 2976 |  UNIUM UNM | US$5,97 | -0,23% | -0,63% | - | US$523.012 | - |
| 2977 |  Vow VOW | US$0,3856 | 1,01% | -7,17% | - | US$520.460 | - |
| 2978 |  Chainflip FLIP | US$1,50 | -0,69% | -14,18% | - | US$517.605 | - |
| 2979 |  Degen Zoo DZOO | US$0,005246 | 1,48% | 2,39% | - | US$515.401 | - |
| 2980 |  Quark (Atomicals) QUARK | US$0,002464 | -0,93% | -12,45% | - | US$515.775 | - |
| 2981 |  Atem Network ATEM | US$0,007570 | 29,95% | 14,53% | - | US$525.204 | - |
| 2982 |  Meme Kombat MK | US$0,09614 | -26,09% | -24,07% | - | US$510.941 | - |
| 2983 |  Nostra NSTR | US$0,07473 | 0,84% | -0,36% | - | US$504.104 | - |
| 2984 |  Broke Again BROKE | US$0,005093 | 22,42% | 0,00% | - | US$507.417 | - |
| 2985 |  CatWifHat CATWIF | US$0,001181 | -3,83% | 38,75% | - | US$502.461 | - |
| 2986 |  Young Peezy PEEZY | US$0,00000001000 | -6,77% | -9,52% | - | US$503.685 | - |
| 2987 |  Anita Max Wynn WYNN | US$0,002787 | -7,18% | -28,66% | - | US$501.744 | - |
| 2988 |  APEmove APE | US$0,7706 | 48,71% | 3,00% | - | US$498.783 | - |
| 2989 |  1ex Trading Board 1EX | US$0,03407 | -3,45% | -53,47% | - | US$499.808 | - |
| 2990 |  POPDOG POPDOG | US$0,0003706 | 8,39% | -64,23% | - | US$494.413 | - |
| 2991 |  MetaMUI MMUI | US$0,05906 | -2,12% | -16,84% | - | US$494.541 | - |
| 2992 |  Elephant Money (TRUNK) TRUNK | US$0,3048 | 0,98% | -79,93% | - | US$487.107 | - |
| 2993 |  FractonX FT | US$0,6806 | 9,46% | 73,85% | - | US$487.524 | - |
| 2994 |  Aark AARK | US$0,01308 | 8,45% | 3,47% | - | US$485.731 | - |
| 2995 |  Froge (ETH) FROGE | - | -3,80% | -25,19% | - | US$479.755 | - |
| 2996 |  RAYN AKTIO | US$0,2034 | -0,02% | 1,44% | - | US$485.729 | - |
| 2997 |  Ansem's Cat HOBBES | US$0,001038 | -33,00% | 24,58% | - | US$482.436 | - |
| 2998 |  CATAMOTO CATA | US$0,0001684 | 1,56% | -10,80% | - | US$478.559 | - |
| 2999 |  El Hippo HIPP | - | -5,17% | -10,71% | - | US$477.232 | - |
| 3000 |  sonic SONIC | US$0,002526 | -14,34% | -9,88% | - | US$472.585 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.