Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Autonio NIOX | US$0,001373 | -0,05% | -0,04% | - | US$290.038 | - |
| 3152 |  JizzLord JIZZLORD | US$0,002414 | 17,86% | 124,96% | - | US$288.540 | - |
| 3153 |  $GAME Token GAME | US$0,03258 | 0,71% | -22,67% | - | US$291.013 | - |
| 3154 |  Tokenize Xchange TKX | US$10,27 | 3,25% | -4,75% | - | US$287.686 | - |
| 3155 |  lilpump LILPUMP | US$0,001746 | 8,69% | 8,62% | - | US$286.244 | - |
| 3156 |  All Street Bets BETS | US$0,0001979 | 24,15% | 7,96% | - | US$288.188 | - |
| 3157 |  Caprisun Monkey CAPRI | US$0,001298 | -26,65% | -19,73% | - | US$282.600 | - |
| 3158 |  KStarNFT KNFT | US$0,0008900 | -9,11% | -27,80% | - | US$286.053 | - |
| 3159 |  Kangamoon KANG | US$0,04184 | -5,58% | -20,25% | - | US$282.754 | - |
| 3160 |  PRIVATEUM GLOBAL PRI | US$6,02 | 0,42% | -0,08% | - | US$280.769 | - |
| 3161 |  Bitkub Coin KUB | US$1,49 | -0,35% | -2,32% | - | US$288.276 | - |
| 3162 |  C4E C4E | US$0,05549 | 0,04% | -7,58% | - | US$283.412 | - |
| 3163 |  Hello Puppy BOB | US$0,00003182 | -3,52% | -19,34% | - | US$281.574 | - |
| 3164 |  Hedgehog in the fog HIF | US$0,004725 | 1,07% | -14,42% | - | US$280.216 | - |
| 3165 |  Mochi (New) MOCHI | US$0,00001368 | -2,34% | -1,78% | - | US$269.435 | - |
| 3166 |  real fast SPEED | US$0,003319 | -2,30% | -20,91% | - | US$285.204 | - |
| 3167 |  Genesis Universe GUT | US$0,05280 | 0,56% | -1,87% | - | US$280.846 | - |
| 3168 |  Wagie Bot WAGIEBOT | US$0,04170 | 0,76% | -5,67% | - | US$279.979 | - |
| 3169 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,36% | 0,21% | - | US$278.599 | - |
| 3170 |  Nova NOVA | - | 5,61% | 23,06% | - | US$280.388 | - |
| 3171 |  Origin Ether OETH | US$3.251,78 | -0,05% | -7,30% | - | US$277.876 | - |
| 3172 |  Freela FREL | US$0,0002099 | -0,09% | -0,54% | - | US$279.502 | - |
| 3173 |  Scotty The Ai SCOTTY | US$0,001504 | -23,02% | -51,20% | - | US$278.816 | - |
| 3174 |  Rowan Token RWN | US$0,09492 | 2,85% | -18,42% | - | US$275.655 | - |
| 3175 |  BasedAI BASEDAI | US$3,47 | -3,92% | -18,87% | - | US$275.449 | - |
| 3176 |  DisChain DIS | US$0,01109 | -0,29% | -17,92% | - | US$277.543 | - |
| 3177 |  Partisia Blockchain MPC | US$0,1593 | 3,25% | 5,65% | - | US$278.990 | - |
| 3178 |  Stryke SYK | US$0,1040 | -5,75% | -15,55% | - | US$275.646 | - |
| 3179 |  UGOLD Inc. UGOLD | US$2.491,93 | 0,07% | -0,97% | - | US$274.101 | - |
| 3180 |  Muzki MUZKI | US$0,001140 | -14,21% | 60,40% | - | US$279.143 | - |
| 3181 |  Freedom FDM | US$0,02276 | -5,17% | 5,35% | - | US$272.532 | - |
| 3182 |  KAP Games KAP | US$0,03452 | -0,54% | -4,45% | - | US$274.072 | - |
| 3183 |  GROOVE GROOVE | US$0,0006266 | -37,10% | -53,77% | - | US$278.657 | - |
| 3184 |  Melos Studio MELOS | US$0,001690 | -4,60% | -17,76% | - | US$272.522 | - |
| 3185 |  Holograph HLG | US$0,002025 | -7,00% | -11,46% | - | US$272.350 | - |
| 3186 |  xx network XX | US$0,06788 | 1,50% | -24,97% | - | US$270.250 | - |
| 3187 |  Dopex DPX | US$17,95 | 0,43% | -8,01% | - | US$270.608 | - |
| 3188 |  DogWifNoHat NOHAT | US$0,001571 | -10,92% | 29,11% | - | US$277.243 | - |
| 3189 |  BNBX BNBX | US$0,05360 | 560,18% | 428,44% | - | US$256.101 | - |
| 3190 |  Guardian GUARD | US$0,3112 | -14,01% | 1,60% | - | US$270.474 | - |
| 3191 |  EthXY SEXY | US$0,2306 | -4,01% | -18,31% | - | US$269.358 | - |
| 3192 |  Iron Fish IRON | US$0,7142 | -1,82% | -12,78% | - | US$269.862 | - |
| 3193 |  RealLink REAL | US$0,008520 | 0,23% | 1,05% | - | US$270.325 | - |
| 3194 |  Ness LAB NESS | US$0,03559 | -0,91% | -5,98% | - | US$267.412 | - |
| 3195 |  Costco Hot Dog COST | US$0,009471 | -12,00% | -29,36% | - | US$267.930 | - |
| 3196 |  Giko Cat GIKO | US$0,6891 | -7,09% | -5,85% | - | US$259.023 | - |
| 3197 |  MEWING $MEWING | US$0,001100 | -28,90% | 70,64% | - | US$267.458 | - |
| 3198 |  EQ9 EQ9 | US$0,0001103 | -3,03% | 64,37% | - | US$266.363 | - |
| 3199 |  Carbify CBY | US$1,42 | 0,04% | -10,74% | - | US$262.917 | - |
| 3200 |  Frog FROG | US$0,000005940 | 4,63% | -42,02% | - | US$271.065 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.