Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Return of the QUACK DUCK | US$0,000002450 | -8,87% | 178,13% | - | US$234.489 | - |
| 3252 |  Payment Swap Utility Board PSUB | US$0,0002535 | -15,75% | 12,98% | - | US$233.155 | - |
| 3253 |  Aventis Metaverse AVTM | US$0,0004830 | 6,80% | -18,17% | - | US$233.242 | - |
| 3254 |  TTcoin TC | US$0,0001228 | 1,26% | -5,02% | - | US$231.471 | - |
| 3255 |  TypeIt TYPE | US$0,0001761 | -19,17% | -80,81% | - | US$230.234 | - |
| 3256 |  GAMI World GAMI | US$0,08211 | -0,10% | -0,02% | - | US$230.184 | - |
| 3257 |  Kondux KNDX | US$0,05912 | 7,83% | 6,43% | - | US$228.516 | - |
| 3258 |  Towelie TOWELI | US$0,0003162 | -19,26% | -73,00% | - | US$227.522 | - |
| 3259 |  Ecoin Finance ECOIN | US$0,001188 | -9,04% | -14,44% | - | US$229.918 | - |
| 3260 |  Satoxcoin SATOX | US$0,0001722 | -9,18% | -21,38% | - | US$228.694 | - |
| 3261 |  Pond Coin PNDC | US$0,0000001000 | 7,84% | -26,91% | - | US$227.784 | - |
| 3262 |  Tapioca DAO TAP | US$3,41 | -2,65% | 5,10% | - | US$227.478 | - |
| 3263 |  Gold Fever NGL | US$0,05978 | -2,53% | -6,94% | - | US$229.532 | - |
| 3264 |  Memetic / PepeCoin MEME | US$0,01489 | -4,34% | -13,08% | - | US$227.934 | - |
| 3265 |  Terra Classic USD (Wormhole) USTC | US$0,01957 | -1,10% | -4,03% | - | US$225.957 | - |
| 3266 |  HARRIS KAMALA | US$0,004704 | -22,43% | 0,00% | - | US$225.798 | - |
| 3267 |  Sweeptoken SWEEP | - | -0,03% | 6,09% | - | US$224.413 | - |
| 3268 |  Storm Warfare JAN | US$0,008093 | -0,65% | -4,28% | - | US$224.566 | - |
| 3269 |  Success Kid SKID | US$0,04064 | 1,32% | -25,38% | - | US$223.392 | - |
| 3270 |  PunkAI PUNKAI | US$0,00002128 | -1,93% | -13,10% | - | US$227.156 | - |
| 3271 |  Black Whale xXx | US$7,29 | -10,53% | -26,54% | - | US$223.976 | - |
| 3272 |  Higher HIGHER | US$0,01198 | -4,25% | -24,46% | - | US$221.555 | - |
| 3273 |  Icy IC | US$0,00001821 | 8,49% | -18,90% | - | US$220.213 | - |
| 3274 |  marumaruNFT MARU | US$0,03322 | -2,00% | -26,57% | - | US$220.973 | - |
| 3275 |  Candy Pocket CANDY | US$0,001337 | -17,55% | -52,17% | - | US$224.512 | - |
| 3276 |  Xpense XPE | US$0,2036 | 0,54% | -14,52% | - | US$228.167 | - |
| 3277 |  The Big Guy BGUY | US$0,00004536 | -1,29% | 41,77% | - | US$220.694 | - |
| 3278 |  Electric Vehicle Direct Currency EVDC | US$0,00001666 | -0,02% | -6,00% | - | US$220.254 | - |
| 3279 |  Canxium CAU | US$3,14 | -7,59% | -6,31% | - | US$219.181 | - |
| 3280 |  Kinka XNK | US$2.397,94 | 0,44% | -0,54% | - | US$219.469 | - |
| 3281 |  ScamFari token SCM | US$0,00002183 | 2,00% | -15,40% | - | US$218.871 | - |
| 3282 |  AutoAir AI AAI | US$0,02922 | -5,29% | 19,16% | - | US$218.711 | - |
| 3283 |  Common Wealth WLTH | US$0,06677 | 3,87% | -13,23% | - | US$218.516 | - |
| 3284 |  Jinbi Token JNB | US$11.017,22 | 0,49% | -0,32% | - | US$228.720 | - |
| 3285 |  APEcoin.dev APE | US$0,7700 | -2,78% | -10,69% | - | US$218.882 | - |
| 3286 |  adDICKted DICK | US$0,005150 | -8,17% | -31,17% | - | US$216.474 | - |
| 3287 |  Stonks STONKS | US$0,00001187 | -4,56% | -19,58% | - | US$218.701 | - |
| 3288 |  Bird Dog BIRDDOG | US$0,006111 | -7,55% | -6,29% | - | US$216.485 | - |
| 3289 |  Nelore Coin NLC | US$0,0006033 | -2,38% | -19,77% | - | US$216.840 | - |
| 3290 |  TG Casino TGC | US$0,2338 | 1,39% | 67,45% | - | US$215.137 | - |
| 3291 |  Voltage Finance VOLT | US$0,00009016 | -0,21% | -2,78% | - | US$216.223 | - |
| 3292 |  Fandomdao FAND | US$0,02037 | 0,06% | -0,34% | - | US$212.530 | - |
| 3293 |  Kamala Harris KAMALA | US$0,01056 | 33,62% | 0,00% | - | US$213.821 | - |
| 3294 |  Moon App APP | US$0,005137 | 0,26% | -6,45% | - | US$211.701 | - |
| 3295 |  JANI JANI | US$0,001103 | 1,69% | 0,00% | - | US$213.728 | - |
| 3296 |  Fantaverse UT | US$0,002990 | 10,24% | -0,72% | - | US$210.899 | - |
| 3297 |  UNIPOLY UNP | US$0,02365 | 0,86% | 57,75% | - | US$210.064 | - |
| 3298 |  Gulf Coin GULF | US$0,02581 | 31,57% | 31,67% | - | US$203.117 | - |
| 3299 |  Rizz RIZZ | US$0,003560 | -1,12% | 0,00% | - | US$207.918 | - |
| 3300 |  Groyper GROYPER | US$0,07329 | -15,67% | 5,70% | - | US$211.507 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.