Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SophiaVerse SOPH | US$0,03922 | -0,47% | -17,62% | - | US$165.624 | - |
| 3402 |  Thala THL | US$0,5269 | -3,54% | -14,94% | - | US$165.767 | - |
| 3403 |  Wall Street Baby WSB | US$0,00000001000 | -0,86% | -8,59% | - | US$164.949 | - |
| 3404 |  RIBBIT RBT | US$0,000003850 | -17,91% | -47,25% | - | US$164.932 | - |
| 3405 |  LEGION LEGION | US$0,005399 | 3,52% | 6,32% | - | US$163.575 | - |
| 3406 |  Multiverse AI | US$0,0003737 | 0,21% | -12,79% | - | US$162.242 | - |
| 3407 |  Block Chain People BCP | US$0,04099 | 4,74% | -6,03% | - | US$162.986 | - |
| 3408 |  Dogecoin20 DOGE20 | US$0,00001601 | 26,02% | 17,58% | - | US$166.258 | - |
| 3409 |  DOPU The Dog with A Purpose DOPU | US$0,0009632 | -12,19% | 45,54% | - | US$161.819 | - |
| 3410 |  GrapeCoin GRAPE | US$0,003921 | -0,70% | -4,79% | - | US$158.121 | - |
| 3411 |  Love Monster LOVE | US$0,001128 | -1,63% | 10,48% | - | US$160.568 | - |
| 3412 |  Bullieverse $BULL | US$0,003012 | -5,87% | -8,57% | - | US$159.521 | - |
| 3413 |  BOOK OF BILLIONAIRES BOBE | US$0,001240 | 5,58% | -41,45% | - | US$161.337 | - |
| 3414 |  DigiFinexToken DFT | US$0,01113 | 0,02% | -2,71% | - | US$160.204 | - |
| 3415 |  LocaGo LCG | US$0,03161 | -0,94% | -6,62% | - | US$158.354 | - |
| 3416 |  Avalaunch XAVA | US$0,5399 | -4,17% | -15,73% | - | US$160.445 | - |
| 3417 |  Vendetta VDT | US$0,03138 | 2,27% | -4,74% | - | US$158.845 | - |
| 3418 |  UPTOS UPTOS | US$0,00001683 | -10,69% | -28,43% | - | US$158.790 | - |
| 3419 |  DogeVerse DOGEVERSE | US$0,00006891 | -0,74% | 9,50% | - | US$157.290 | - |
| 3420 |  FairERC20 ferc | US$0,01401 | 2,85% | -5,09% | - | US$161.276 | - |
| 3421 |  Wexo WEXO | US$2,12 | -0,68% | -6,37% | - | US$157.216 | - |
| 3422 |  Game of Memes GOME | US$0,001902 | 3,16% | -10,20% | - | US$157.672 | - |
| 3423 |  UAHg UAHG | US$0,02408 | 0,98% | 1,54% | - | US$156.006 | - |
| 3424 |  Universal ETH UNIETH | US$3.492,31 | 0,25% | -7,07% | - | US$156.434 | - |
| 3425 |  Coinmetro Token XCM | US$0,04378 | -0,39% | 3,57% | - | US$159.742 | - |
| 3426 |  Euro Shiba Inu EShib | - | 187,61% | 103,66% | - | US$154.971 | - |
| 3427 |  SMART SMART | US$0,002734 | -2,38% | 28,20% | - | US$157.122 | - |
| 3428 |  SonarWatch SONAR | US$0,009130 | -23,73% | 8,94% | - | US$155.905 | - |
| 3429 |  Andromeda ANDR | US$0,06362 | 6,99% | -3,68% | - | US$157.993 | - |
| 3430 |  Day By Day DBD | US$0,002708 | -19,23% | -23,91% | - | US$155.752 | - |
| 3431 |  Airbloc ABL | US$0,001322 | -0,28% | -3,18% | - | US$156.321 | - |
| 3432 |  ROMCOIN ROM | US$0,1101 | -8,55% | -41,98% | - | US$155.116 | - |
| 3433 |  Icrypex token ICPX | US$1,25 | -2,45% | -11,18% | - | US$154.945 | - |
| 3434 |  ONUS ONUS | US$0,4848 | 0,14% | 0,69% | - | US$155.068 | - |
| 3435 |  Coloniume Network CLNX | US$0,09770 | 1,78% | 42,06% | - | US$157.421 | - |
| 3436 |  PopDog POPDOG | US$0,003265 | -2,25% | -33,64% | - | US$152.072 | - |
| 3437 |  MMPRO Token MMPRO | US$0,1086 | -0,76% | -10,86% | - | US$154.414 | - |
| 3438 |  NALS (Ordinals) NALS | US$0,09252 | -2,10% | -7,75% | - | US$153.144 | - |
| 3439 |  HYTOPIA TOPIA | US$0,02385 | 2,06% | -6,67% | - | US$153.036 | - |
| 3440 |  Pollen PLN | US$0,005594 | 0,74% | -1,95% | - | US$155.286 | - |
| 3441 |  Maek Amuruca Graet Agun MAGA | US$0,0001101 | -15,01% | -35,32% | - | US$152.257 | - |
| 3442 |  Wasder WAS | US$0,003720 | 2,28% | -0,01% | - | US$152.494 | - |
| 3443 |  Attarius Network ATRS | US$0,02289 | -8,79% | -25,47% | - | US$151.645 | - |
| 3444 |  Heroes & Empires HE | US$0,003190 | 446,19% | 411,20% | - | US$150.498 | - |
| 3445 |  Bubba BUBBA | US$0,001304 | -15,11% | -21,67% | - | US$149.378 | - |
| 3446 |  Alkimi ADS | US$0,1018 | 2,61% | -8,62% | - | US$151.431 | - |
| 3447 |  JFIN Coin JFIN | US$0,1597 | -1,33% | -5,75% | - | US$150.359 | - |
| 3448 |  YOUR AI YOURAI | US$0,01539 | -0,18% | -17,42% | - | US$149.981 | - |
| 3449 |  JD Vance VANCE | US$0,000005650 | -42,16% | -60,61% | - | US$149.997 | - |
| 3450 |  AMC AMC | US$0,00000004000 | -16,30% | -43,89% | - | US$149.700 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.