Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GTA Token GTA | US$1,41 | -0,03% | -17,34% | - | US$183.134 | - |
| 3352 |  Baby Bitcoin BBTC | US$0,0005675 | -20,74% | -87,51% | - | US$183.523 | - |
| 3353 |  socrates SOC | US$0,3387 | 0,60% | -0,30% | - | US$183.766 | - |
| 3354 |  Decentralized USD (DefiChain) DUSD | US$0,02746 | 2,30% | -7,20% | - | US$183.277 | - |
| 3355 |  Dollar on Chain DOC | US$0,9926 | 0,30% | 0,27% | - | US$183.945 | - |
| 3356 |  TendaCoin TND | - | -1,07% | -4,58% | - | US$181.962 | - |
| 3357 |  Tanuki Launchpad TANUPAD | US$0,0003539 | -8,80% | 0,00% | - | US$180.506 | - |
| 3358 |  STYLE Protocol STYLE | US$0,003047 | -1,40% | -6,14% | - | US$181.730 | - |
| 3359 |  Icon.X World ICNX | US$0,1125 | -2,26% | -17,17% | - | US$182.777 | - |
| 3360 |  MikeToken MKT | - | 0,29% | 3,27% | - | US$180.475 | - |
| 3361 |  HarryPotterObamaInu INU | US$0,00008870 | -5,73% | -21,26% | - | US$181.560 | - |
| 3362 |  EUROe Stablecoin EUROE | US$1,09 | -2,19% | -6,48% | - | US$178.434 | - |
| 3363 |  CorgiAI CORGIAI | US$0,0008950 | -2,61% | -13,86% | - | US$179.104 | - |
| 3364 |  BitciX BTX | US$0,06942 | 2,33% | 2,61% | - | US$178.873 | - |
| 3365 |  tehBag BAG | US$0,0003753 | -0,49% | -9,47% | - | US$177.540 | - |
| 3366 |  HEX (PulseChain) HEX | US$0,005821 | -4,08% | -11,13% | - | US$177.805 | - |
| 3367 |  BiCity AI Projects BICITY | US$0,02987 | -11,42% | -58,61% | - | US$178.839 | - |
| 3368 |  XDAO XDAO | US$0,4292 | -0,35% | -7,09% | - | US$178.797 | - |
| 3369 |  Guacamole GUAC | US$0,00000008000 | -7,62% | -12,93% | - | US$177.725 | - |
| 3370 |  Simpson Harris KAMA | - | -4,75% | 0,00% | - | US$176.327 | - |
| 3371 |  Truflation TRUF | US$0,1693 | -2,48% | -10,65% | - | US$178.480 | - |
| 3372 |  SpartaCats PURR | US$0,00000003000 | -10,70% | -18,28% | - | US$175.022 | - |
| 3373 |  Wrapped Venom WVENOM | US$0,1671 | -3,41% | 7,88% | - | US$175.022 | - |
| 3374 |  Friend3 F3 | US$0,01473 | -3,88% | -9,59% | - | US$175.742 | - |
| 3375 |  USP Token USP | US$1,90 | 47,84% | -45,15% | - | US$180.823 | - |
| 3376 |  INSC (Ordinals) INSC | US$0,1346 | 56,30% | 24,45% | - | US$178.933 | - |
| 3377 |  Owners Casino Online OCO | US$0,0002591 | 1,53% | -53,52% | - | US$175.490 | - |
| 3378 |  PELFORT $PELF | US$0,0004295 | -4,50% | 7,54% | - | US$173.383 | - |
| 3379 |  OBI Real Estate OBICOIN | US$0,05157 | 0,26% | 10,29% | - | US$173.775 | - |
| 3380 |  Storepay SPC | US$0,00006073 | -3,28% | 0,51% | - | US$174.023 | - |
| 3381 |  BitBrawl BRAWL | US$0,0007520 | 8,56% | 12,11% | - | US$172.896 | - |
| 3382 |  PepeBull BEEF | - | -17,13% | -44,76% | - | US$172.215 | - |
| 3383 |  Grow Token GROW | US$0,2629 | -5,95% | -8,32% | - | US$172.157 | - |
| 3384 |  LIGO LIGO | US$0,000005140 | -16,83% | -26,15% | - | US$171.446 | - |
| 3385 |  GENIUS AI GNUS | US$1,98 | 2,83% | -20,30% | - | US$171.462 | - |
| 3386 |  Zephyr Protocol ZEPH | US$2,30 | -1,01% | -17,63% | - | US$171.492 | - |
| 3387 |  Solbank SB | US$184,98 | -10,37% | -39,00% | - | US$168.930 | - |
| 3388 |  Realy REAL | US$0,03933 | 4,45% | 8,65% | - | US$169.914 | - |
| 3389 |  Unique Network UNQ | US$0,004445 | -0,12% | -0,74% | - | US$168.874 | - |
| 3390 |  CC CC | US$0,02192 | 9,51% | 84,45% | - | US$168.129 | - |
| 3391 |  BOJI The Recycler BOJI | US$0,0003480 | 0,20% | -5,36% | - | US$169.659 | - |
| 3392 |  Agoric BLD | US$0,06431 | -4,18% | -13,97% | - | US$168.318 | - |
| 3393 |  Tribal Finance TRIBL | US$1,53 | 4,32% | 142,76% | - | US$169.024 | - |
| 3394 |  DADDY TRUMP TADDY | US$0,0001752 | 25,21% | 0,00% | - | US$168.564 | - |
| 3395 |  Vibe Cat MINETTE | US$0,0004384 | 13,13% | -5,41% | - | US$167.304 | - |
| 3396 |  Gondola GONDOLA | US$0,000007390 | 9,36% | 19,01% | - | US$167.564 | - |
| 3397 |  Kermit (ETH) KERMIT | US$0,0002385 | -75,74% | -82,20% | - | US$167.071 | - |
| 3398 |  Sharky SHARK | US$0,03483 | -11,52% | 11,67% | - | US$172.665 | - |
| 3399 |  Bitcoin Vault BTCV | US$1,45 | -1,84% | -0,90% | - | US$166.620 | - |
| 3400 |  The Nemesis NEMS | US$0,02032 | -3,08% | -41,07% | - | US$166.763 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.