Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arbitrove Protocol TROVE | US$0,004075 | 0,00% | -5,31% | - | US$116.287 | - |
| 3602 |  Gravita Protocol GRAI | US$0,9860 | 0,07% | 0,26% | - | US$116.263 | - |
| 3603 |  Soroosh Smart Ecosystem SSE | US$0,003500 | -2,45% | -11,80% | - | US$115.981 | - |
| 3604 |  All Crypto Mechanics ACM | US$0,1106 | 0,07% | -0,05% | - | US$116.182 | - |
| 3605 |  Utility Nexusmind UNMD | US$10,92 | 0,45% | 0,19% | - | US$115.556 | - |
| 3606 |  HODL HODL | - | 13,03% | 20,53% | - | US$329.355 | - |
| 3607 |  SO-COL SIMP | US$0,0009559 | 0,14% | -17,70% | - | US$114.716 | - |
| 3608 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006759 | 9,83% | -19,73% | - | US$114.504 | - |
| 3609 |  PrivateAI PGPT | US$0,6170 | -3,07% | -15,74% | - | US$113.503 | - |
| 3610 |  Olea Token OLEA | US$0,0003554 | 0,18% | -2,88% | - | US$112.969 | - |
| 3611 |  Davinci Jeremie DVINCI | US$0,001169 | -7,39% | -21,71% | - | US$112.603 | - |
| 3612 |  Argent ARG | US$1,69 | 53,13% | 2,00% | - | US$112.776 | - |
| 3613 |  Liqwid Finance LQ | US$0,8650 | -2,82% | -12,81% | - | US$111.803 | - |
| 3614 |  WoofWork.io WOOF | US$0,0002282 | -2,91% | -5,66% | - | US$112.977 | - |
| 3615 |  Y8U Y8U | US$0,01963 | -1,32% | -6,26% | - | US$111.624 | - |
| 3616 |  EXIT Designer Token EXIT | US$3,25 | 0,16% | -2,70% | - | US$111.419 | - |
| 3617 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$111.979 | - |
| 3618 |  Magawincat MAWC | US$0,0008035 | -12,53% | -47,12% | - | US$112.042 | - |
| 3619 |  Perpy PRY | US$0,002005 | -0,28% | -7,69% | - | US$110.439 | - |
| 3620 |  Dappad APPA | US$0,007694 | 0,75% | -16,46% | - | US$111.047 | - |
| 3621 |  Teleport System Token TST | US$0,01119 | -8,07% | -37,22% | - | US$111.156 | - |
| 3622 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003750 | -0,79% | -7,43% | - | US$111.449 | - |
| 3623 |  SpacePi (ETH) SPACEPI | - | -2,18% | -15,40% | - | US$111.395 | - |
| 3624 |  Chuan Pu CHUANPU | US$0,001085 | -30,55% | -61,08% | - | US$111.098 | - |
| 3625 |  Shezmu SHEZMU | US$11,34 | 12,37% | -14,66% | - | US$114.035 | - |
| 3626 |  Trillant TRI | US$0,0001019 | 0,10% | -5,76% | - | US$109.890 | - |
| 3627 |  OPEN Ticketing Ecosystem OPN | US$0,0008085 | -10,13% | -27,92% | - | US$110.216 | - |
| 3628 |  Infiblue World MONIE | US$0,1371 | 5,93% | -10,37% | - | US$110.047 | - |
| 3629 |  PHRYGES PHRYGES | US$0,0001280 | 10,06% | 0,00% | - | US$109.931 | - |
| 3630 |  Mixin XIN | US$163,34 | 0,01% | -0,21% | - | US$108.682 | - |
| 3631 |  Time Traveler BARRON | US$0,001600 | -6,05% | -16,69% | - | US$120.620 | - |
| 3632 |  Datamall Coin DMC | US$0,01983 | 0,79% | -12,49% | - | US$109.367 | - |
| 3633 |  Octavia AI VIA | US$0,09589 | 2,16% | -23,98% | - | US$109.016 | - |
| 3634 |  WingRiders Governance Token WRT | US$0,02270 | -3,04% | -10,88% | - | US$109.286 | - |
| 3635 |  Bet Lounge BETZ | US$0,001142 | -0,90% | -20,17% | - | US$108.648 | - |
| 3636 |  Web3Games.com WGT | US$0,002470 | 1,22% | -3,53% | - | US$109.245 | - |
| 3637 |  EpiK Protocol AIEPK | US$0,006097 | -4,11% | -14,38% | - | US$107.833 | - |
| 3638 |  Silent Notary UBSN | US$0,000005570 | -1,86% | -20,49% | - | US$113.611 | - |
| 3639 |  Relictum Pro GTN | US$0,0002922 | 1,85% | -0,14% | - | US$107.382 | - |
| 3640 |  Max MAX | US$0,004216 | -14,70% | 596,17% | - | US$109.983 | - |
| 3641 |  Bumper BUMP | US$0,01910 | -1,42% | -13,79% | - | US$106.785 | - |
| 3642 |  MAGA TRUMP | US$0,04954 | -6,51% | -30,39% | - | US$108.262 | - |
| 3643 |  MATT MATT | US$0,000005790 | 3,32% | -6,60% | - | US$106.592 | - |
| 3644 |  Planq PLQ | US$0,01684 | 1,09% | -17,27% | - | US$106.176 | - |
| 3645 |  DORK LORD DORKL | US$0,0004009 | 1,15% | -0,95% | - | US$106.225 | - |
| 3646 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 17,67% | -26,18% | - | US$106.009 | - |
| 3647 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000002800 | -8,73% | -58,76% | - | US$105.400 | - |
| 3648 |  Based Peaches PEACH | US$0,0003586 | -4,54% | -54,54% | - | US$105.300 | - |
| 3649 |  Wizarre Scroll SCRL | US$0,000008930 | -8,98% | -7,28% | - | US$104.969 | - |
| 3650 |  AstroPepeX APX | US$0,0001844 | -2,60% | -4,54% | - | US$105.673 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.