Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ArbiPad ARBI | US$0,0001004 | -2,10% | -4,45% | - | US$106.011 | - |
| 3652 |  ARBUZ ARBUZ | US$0,0007164 | -17,80% | -12,07% | - | US$104.528 | - |
| 3653 |  zkSync id ZKID | US$0,01257 | -2,26% | -18,78% | - | US$103.273 | - |
| 3654 |  Okayeg OKAYEG | US$0,000002730 | -20,77% | -49,96% | - | US$108.706 | - |
| 3655 |  Virtual Tourist VT | US$0,008366 | -2,24% | 0,81% | - | US$104.799 | - |
| 3656 |  PokerFi POKERFI | US$0,0002224 | 3,24% | -11,15% | - | US$104.924 | - |
| 3657 |  ContentBox BOX | US$0,0001766 | -7,49% | 14,73% | - | US$104.163 | - |
| 3658 |  Equilibrium Games EQ | US$0,01247 | -5,34% | -15,93% | - | US$104.210 | - |
| 3659 |  Bitcoin on Base BTCB | US$0,3303 | -4,82% | -2,84% | - | US$104.296 | - |
| 3660 |  NFT Workx WRKX | US$0,01907 | -0,77% | 5,76% | - | US$102.468 | - |
| 3661 |  jeffry JEFFRY | US$0,0005964 | -43,12% | -71,67% | - | US$103.148 | - |
| 3662 |  SAITAMA INU SAITAMA | US$0,001387 | -19,07% | 0,00% | - | US$102.396 | - |
| 3663 |  SuperCells Token SCT | US$0,007940 | 1,01% | -4,71% | - | US$103.368 | - |
| 3664 |  CrowdSwap CROWD | US$0,008950 | -2,52% | -1,99% | - | US$103.305 | - |
| 3665 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,10% | -48,91% | - | US$103.856 | - |
| 3666 |  Modex MODEX | US$0,05043 | -0,96% | -11,76% | - | US$102.101 | - |
| 3667 |  Floyx FLOYX | US$0,00004050 | -16,33% | -4,50% | - | US$103.164 | - |
| 3668 |  Wagmi WAGMI | US$0,007820 | -0,39% | -2,88% | - | US$102.462 | - |
| 3669 |  Sheertopia AMBO | US$0,07225 | 12,99% | -47,74% | - | US$104.353 | - |
| 3670 |  CHEEKS CHEEKS | US$0,005532 | -10,86% | -6,53% | - | US$102.514 | - |
| 3671 |  Shockwaves NEUROS | US$0,02550 | 0,93% | -15,30% | - | US$101.023 | - |
| 3672 |  Predict Crypto PREAI | US$0,001066 | -2,43% | 11,23% | - | US$102.129 | - |
| 3673 |  Mean DAO MEAN | US$0,02478 | -0,28% | -1,12% | - | US$101.985 | - |
| 3674 |  Inery $INR | US$0,006346 | -0,56% | -5,44% | - | US$101.912 | - |
| 3675 |  CoinNavigator CNG | US$4,10 | 0,49% | 0,18% | - | US$101.333 | - |
| 3676 |  ZigZag ZZ | US$0,007044 | -3,41% | 4,17% | - | US$101.256 | - |
| 3677 |  Gaming Stars GAMES | US$0,0003070 | -46,71% | -90,12% | - | US$107.891 | - |
| 3678 |  Jeff World JEFF | US$0,03608 | -1,71% | -8,99% | - | US$101.304 | - |
| 3679 |  ICE LAND ICELAND | - | -17,11% | -44,34% | - | US$101.038 | - |
| 3680 |  CYCON CYCON | US$0,002345 | -33,65% | -20,95% | - | US$101.284 | - |
| 3681 |  Toman Coin TMC | US$0,1273 | -0,26% | 1,16% | - | US$100.385 | - |
| 3682 |  Shitcoin SHIT | US$0,01389 | -0,38% | -11,76% | - | US$100.295 | - |
| 3683 |  MixMob MXM | US$0,01461 | -0,96% | -11,41% | - | US$100.147 | - |
| 3684 |  FoodChain Global FOOD | US$0,1175 | 0,13% | -1,45% | - | US$99.213,42 | - |
| 3685 |  TOAD TOAD | US$0,00003230 | 117,84% | 936,01% | - | US$98.992,28 | - |
| 3686 |  MELLSTROY MELLSTROY | US$0,0005825 | -7,93% | -26,27% | - | US$99.165,13 | - |
| 3687 |  MO MO | US$0,0004501 | 0,26% | 0,45% | - | US$99.157,60 | - |
| 3688 |  Chuck CHUCK | US$0,003003 | 0,14% | -6,25% | - | US$99.179,33 | - |
| 3689 |  OilX Token OILX | US$81,00 | 4,06% | -0,54% | - | US$99.017,94 | - |
| 3690 |  Chappyz CHAPZ | US$0,001785 | -0,45% | -3,06% | - | US$98.123,39 | - |
| 3691 |  Cavada CAVADA | US$0,000007630 | -14,18% | -52,32% | - | US$98.785,97 | - |
| 3692 |  Global Commercial Business GCB | US$0,2275 | -0,65% | -2,18% | - | US$99.166,15 | - |
| 3693 |  ShibaDoge SHIBDOGE | - | 0,00% | -12,50% | - | US$97.648,99 | - |
| 3694 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004778 | -0,92% | 18,88% | - | US$97.974,63 | - |
| 3695 |  Itheum ITHEUM | US$0,005185 | -4,67% | -12,71% | - | US$97.587,90 | - |
| 3696 |  BH Network BHAT | US$0,005056 | 0,36% | -7,76% | - | US$97.478,11 | - |
| 3697 |  ARC ARC | US$0,02423 | -6,89% | -21,07% | - | US$96.820,74 | - |
| 3698 |  Global Virtual Coin GVC | US$0,004597 | -1,37% | -9,71% | - | US$96.942,65 | - |
| 3699 |  Fideum FI | US$0,006183 | -1,85% | -11,78% | - | US$96.584,46 | - |
| 3700 |  bul BUL | US$0,0000004800 | -15,39% | 29,16% | - | US$106.502 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.