Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KAI KEN KAI | US$0,00000001000 | -2,69% | -16,51% | - | US$394.618 | - |
| 3052 |  Mini Donald BARRON | US$0,0004681 | -2,46% | -60,68% | - | US$398.181 | - |
| 3053 |  ZED Token ZED | US$0,01515 | 0,01% | -3,75% | - | US$389.879 | - |
| 3054 |  Amino AMO | US$0,0001570 | 21,10% | 3,27% | - | US$390.147 | - |
| 3055 |  Safle SAFLE | US$0,008844 | 0,35% | -8,82% | - | US$383.479 | - |
| 3056 |  Harambe AI HARAMBEAI | US$0,1066 | -2,24% | -87,57% | - | US$316.072 | - |
| 3057 |  Salt Bae For The People SBAE | US$0,002793 | 4,15% | -22,83% | - | US$388.273 | - |
| 3058 |  KicksPad KICKS | US$0,0002959 | 3,26% | -9,37% | - | US$388.172 | - |
| 3059 |  Rebase GG IRL | US$0,01758 | -0,58% | -16,94% | - | US$388.121 | - |
| 3060 |  Habibi HABIBI | US$0,01290 | 11,60% | -15,04% | - | US$386.819 | - |
| 3061 |  QANplatform QANX | US$0,03024 | -1,31% | -7,25% | - | US$384.816 | - |
| 3062 |  Jerrywifhat JWIF | US$0,1134 | -24,47% | -21,44% | - | US$383.837 | - |
| 3063 |  SHIBAAI SHIBAAI | - | -2,21% | -9,24% | - | US$383.931 | - |
| 3064 |  Pi PI | US$37,88 | -4,28% | -8,54% | - | US$381.122 | - |
| 3065 |  Scrat SCRAT | US$0,002101 | -4,45% | -52,31% | - | US$385.073 | - |
| 3066 |  OwlDAO OWL | US$0,003609 | 0,46% | 3,63% | - | US$380.730 | - |
| 3067 |  OLYMPÉ OLYMPE | US$0,000001820 | -30,11% | -81,90% | - | US$381.234 | - |
| 3068 |  R-DEE Protocol RDGX | US$1,32 | 0,97% | -1,15% | - | US$375.761 | - |
| 3069 |  XRGB XRGB | US$0,02734 | 0,86% | -8,38% | - | US$376.416 | - |
| 3070 |  MAGA PEOPLE | US$0,00002482 | 133,83% | -87,73% | - | US$370.760 | - |
| 3071 |  Kabosu Inu KABOSU | US$0,0000009200 | 18,21% | 69,15% | - | US$373.238 | - |
| 3072 |  Lybra Finance LBR | US$0,07860 | 0,34% | -25,75% | - | US$373.158 | - |
| 3073 |  PEPE TRUMP | US$0,00000006000 | -89,07% | -99,05% | - | US$371.687 | - |
| 3074 |  Sensay SNSY | US$0,001077 | 1,10% | 1,93% | - | US$371.163 | - |
| 3075 |  Aquarius Loan ARS | US$0,002701 | -0,36% | -19,47% | - | US$370.372 | - |
| 3076 |  Green Bitcoin GBTC | US$0,2111 | 1,66% | 6,49% | - | US$367.879 | - |
| 3077 |  Infinity Rocket Token IRT | US$0,003716 | 1,99% | 24,58% | - | US$367.001 | - |
| 3078 |  Gamer Arena GAU | US$0,09153 | -7,73% | -7,12% | - | US$365.983 | - |
| 3079 |  ChompCoin CHOMP | US$0,1573 | -16,04% | -26,79% | - | US$385.325 | - |
| 3080 |  Geegoopuzzle GGP | US$4,62 | 0,12% | -0,15% | - | US$358.035 | - |
| 3081 |  Emorya Finance EMR | US$0,002267 | -0,58% | -1,91% | - | US$357.931 | - |
| 3082 |  Mohameme Bit Salman SALMAN | US$0,0000003100 | 0,23% | -6,71% | - | US$355.141 | - |
| 3083 |  Simpson Predictions SIMPSON | - | -96,65% | 0,00% | - | US$356.578 | - |
| 3084 |  AiShiba shibai | - | -2,13% | -11,80% | - | US$354.978 | - |
| 3085 |  BOB (SOL) BOB | US$0,0003485 | -24,07% | -57,29% | - | US$352.641 | - |
| 3086 |  Fluxbot FLUXB | US$0,05334 | 0,29% | -0,21% | - | US$349.150 | - |
| 3087 |  meme (Ordinals) MEME | US$27,49 | -10,47% | -13,08% | - | US$347.527 | - |
| 3088 |  LandWu LANDWU | - | 5,91% | -19,37% | - | US$352.191 | - |
| 3089 |  Enegra (EGX) EGX | US$200,42 | -0,09% | -0,04% | - | US$339.255 | - |
| 3090 |  MILKBAG MILKBAG | US$0,006862 | 20,29% | 0,00% | - | US$340.535 | - |
| 3091 |  Slash Vision Labs SVL | US$0,01039 | 0,31% | 0,96% | - | US$339.664 | - |
| 3092 |  Thought THT | US$0,01637 | -1,32% | -7,30% | - | US$341.929 | - |
| 3093 |  Catson CAT | US$0,001876 | 24,20% | 0,00% | - | US$338.720 | - |
| 3094 |  Parex PRX | US$0,2439 | 0,03% | -10,39% | - | US$336.622 | - |
| 3095 |  Hello Pets PET | US$0,04872 | -3,96% | -4,95% | - | US$335.831 | - |
| 3096 |  ecoterra ECOTERRA | US$0,0009020 | 0,38% | 1,02% | - | US$335.470 | - |
| 3097 |  Nobiko Coin LONG | US$0,004681 | -4,70% | -24,11% | - | US$339.841 | - |
| 3098 |  LumiShare LUMI | US$0,01748 | 1,62% | -43,09% | - | US$336.806 | - |
| 3099 |  UnleashClub UNLEASH | US$0,00006524 | 0,25% | -9,09% | - | US$334.406 | - |
| 3100 |  dogwifhat DOGWIFHAT | US$0,01132 | 0,54% | -11,98% | - | US$333.383 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.