Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Trump Mania TMANIA | US$0,0005214 | -44,33% | -61,45% | - | US$705.925 | - |
| 2902 |  Mazze MAZZE | US$0,007195 | 25,56% | 54,66% | - | US$699.526 | - |
| 2903 |  ARTFI ARTFI | US$0,02663 | -0,82% | -1,21% | - | US$700.528 | - |
| 2904 |  SoonVerse SOON | US$0,004621 | -2,82% | -0,36% | - | US$708.063 | - |
| 2905 |  WEWECOIN WEWE | US$0,0001847 | -24,56% | 0,00% | - | US$643.744 | - |
| 2906 |  WYscale WYS | US$11,95 | -0,07% | -4,13% | - | US$689.542 | - |
| 2907 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -1,62% | -16,24% | - | US$684.568 | - |
| 2908 |  Vyvo Coin VSC | US$0,01772 | 11,70% | -0,93% | - | US$680.440 | - |
| 2909 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -6,41% | 6,79% | - | US$687.080 | - |
| 2910 |  IX Swap IXS | US$0,4833 | 1,66% | -20,40% | - | US$677.255 | - |
| 2911 |  catwifbag BAG | US$0,003416 | 14,49% | 18,64% | - | US$675.206 | - |
| 2912 |  LumiChill CHILL | US$0,0000001400 | -7,15% | -27,06% | - | US$670.165 | - |
| 2913 |  Centcex CENX | US$0,0003906 | 0,16% | -1,77% | - | US$662.458 | - |
| 2914 |  PlasticHero PTH | US$0,1838 | 0,45% | -3,48% | - | US$668.585 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$1,28 | 0,09% | 2,03% | - | US$673.181 | - |
| 2916 |  Love Hate Inu LHINU | US$0,000001310 | -8,10% | -45,09% | - | US$666.289 | - |
| 2917 |  Teritori TORI | US$0,005870 | 0,80% | 1,88% | - | US$670.275 | - |
| 2918 |  Bamboo on Base BAMBOO | US$0,01978 | -6,49% | -51,45% | - | US$663.551 | - |
| 2919 |  Flappy FLAPPY | US$0,000005650 | -0,62% | -36,16% | - | US$665.216 | - |
| 2920 |  LIF3 LIF3 | US$0,004291 | -5,54% | -21,03% | - | US$655.544 | - |
| 2921 |  TUBES TUBES | US$0,5802 | -0,94% | 8,72% | - | US$657.386 | - |
| 2922 |  RGAMES RGAME | US$0,001923 | 0,77% | 18,96% | - | US$648.256 | - |
| 2923 |  RefundCoin RFD | US$0,000005500 | 0,74% | -3,89% | - | US$655.985 | - |
| 2924 |  Gems GEMS | US$0,06164 | -1,72% | -8,02% | - | US$647.725 | - |
| 2925 |  CHONKY CHONKY | US$0,00003250 | 0,06% | 21,95% | - | US$657.673 | - |
| 2926 |  Zedxion ZEDXION | US$0,2575 | 0,75% | 0,02% | - | US$644.316 | - |
| 2927 |  Unagi Token UNA | US$0,02969 | -1,49% | 26,33% | - | US$643.368 | - |
| 2928 |  Lord Of SOL LOS | US$0,00007169 | -3,13% | -12,04% | - | US$641.974 | - |
| 2929 |  Aperture Finance APTR | US$0,05928 | -5,99% | -2,12% | - | US$645.261 | - |
| 2930 |  Reflect RFL | US$0,4018 | 1,70% | 58,12% | - | US$628.498 | - |
| 2931 |  STON.fi STON | US$11,48 | 2,85% | -18,45% | - | US$638.501 | - |
| 2932 |  I love puppies PUPPIES | US$0,0000001400 | -3,08% | -14,21% | - | US$643.762 | - |
| 2933 |  AndyBlast ANDY | US$0,1222 | -11,61% | -39,83% | - | US$636.508 | - |
| 2934 |  tooker kurlson TOOKER | US$0,01804 | -16,09% | -6,68% | - | US$633.000 | - |
| 2935 |  BTCs (Ordinals) BTCS | US$0,2270 | -5,36% | -18,16% | - | US$642.973 | - |
| 2936 |  META PLUS TOKEN MTS | US$0,01152 | 2,70% | -12,56% | - | US$625.117 | - |
| 2937 |  Cajutel CAJ | US$0,6230 | 1,40% | -3,49% | - | US$618.940 | - |
| 2938 |  sudoswap SUDO | US$0,1050 | 0,26% | -10,24% | - | US$615.787 | - |
| 2939 |  QUACK QUACK | US$0,00006290 | 0,44% | -15,95% | - | US$615.145 | - |
| 2940 |  Mountain Protocol USDM | US$1,00 | -0,02% | -0,01% | - | US$625.332 | - |
| 2941 |  UBIT UBIT | US$0,1020 | -0,01% | 0,97% | - | US$611.314 | - |
| 2942 |  Metatime Coin MTC | US$0,004206 | 40,72% | 439,40% | - | US$606.304 | - |
| 2943 |  QToken QTO | US$0,1414 | -4,19% | -7,12% | - | US$605.692 | - |
| 2944 |  RealGOAT RGOAT | US$0,000002380 | 3,53% | -19,79% | - | US$604.588 | - |
| 2945 |  GG MetaGame GGMT | US$0,01156 | -0,32% | 7,60% | - | US$592.985 | - |
| 2946 |  Evmos EVMOS | US$0,02905 | 0,34% | -10,07% | - | US$583.820 | - |
| 2947 |  FEFE FEFE | US$0,01636 | 9,70% | 0,00% | - | US$586.853 | - |
| 2948 |  Frax Finance - Frax Ether FRXETH | US$3.264,43 | 0,36% | -7,17% | - | US$585.252 | - |
| 2949 |  Ordify ORFY | US$0,1219 | 0,24% | -19,00% | - | US$579.534 | - |
| 2950 |  Peanie PEANIE | US$0,004949 | -11,56% | -36,53% | - | US$576.424 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.