Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,06527 | -2,83% | -10,94% | US$39.712.499 | US$1.334.436 | 608.447.888 FLM |
| 602 |  Hunt Town HUNT | US$0,3166 | 2,79% | -1,45% | US$40.029.623 | US$2.016.391 | 126.425.414 HUNT |
| 603 |  FUNToken FUN | US$0,003636 | 2,02% | -8,40% | US$39.862.280 | US$1.305.947 | 10.962.808.529 FUN |
| 604 |  PUPS (Ordinals) PUPS | US$5,06 | -11,63% | -29,12% | US$39.306.410 | US$206.420 | 7.770.000 PUPS |
| 605 |  StaFi FIS | US$0,3721 | -0,62% | -5,52% | US$38.917.661 | US$2.652.117 | 104.598.941 FIS |
| 606 |  Tether EURt EURt | US$1,06 | 0,43% | 0,42% | US$38.535.035 | US$2.583.211 | 36.387.340 EURt |
| 607 |  Streamr DATA | US$0,03673 | -1,04% | -9,54% | US$38.505.344 | US$1.867.642 | 1.048.403.853 DATA |
| 608 |  Ultra UOS | US$0,1009 | -0,47% | -6,52% | US$38.482.504 | US$656.881 | 381.413.132 UOS |
| 609 |  Steem Dollars SBD | US$2,68 | 0,38% | -6,14% | US$36.293.926 | US$4.135.341 | 13.537.546 SBD |
| 610 |  ArchLoot AL | US$0,1256 | -3,03% | -11,77% | US$38.156.636 | US$3.409.064 | 303.686.874 AL |
| 611 |  PlayDapp PDA | US$0,06406 | -0,02% | -10,27% | US$38.029.290 | US$7.041.653 | 593.674.119 PDA |
| 612 |  Solana Name Service FIDA | US$0,2852 | 5,13% | -3,92% | US$38.029.219 | US$10.178.531 | 133.337.416 FIDA |
| 613 |  crow with knife CAW | US$0,00000005000 | -2,72% | -12,86% | US$37.953.988 | US$482.831 | 769.861.397.731.578 CAW |
| 614 |  Komodo KMD | US$0,2769 | -2,24% | -7,80% | US$37.646.766 | US$2.791.396 | 135.953.876 KMD |
| 615 |  Alchemix ALCX | US$16,47 | 0,29% | -6,87% | US$37.471.772 | US$1.186.281 | 2.274.579 ALCX |
| 616 |  OmniFlix Network FLIX | US$0,1501 | 1,22% | 3,35% | US$37.639.764 | US$97.982,02 | 250.758.585 FLIX |
| 617 |  Wanchain WAN | US$0,1893 | 0,57% | -8,31% | US$37.511.496 | US$8.438.071 | 198.129.735 WAN |
| 618 |  Linear Finance LINA | US$0,005776 | -1,22% | -6,58% | US$37.555.015 | US$18.833.476 | 6.501.582.503 LINA |
| 619 |  COMBO COMBO | US$0,5269 | 1,23% | -5,76% | US$37.435.158 | US$1.682.986 | 71.051.748 COMBO |
| 620 |  Aura Finance AURA | US$0,6985 | 1,67% | -4,35% | US$37.377.085 | US$105.870 | 53.507.915 AURA |
| 621 |  Rally RLY | US$0,007110 | -1,59% | -6,93% | US$36.930.669 | US$1.685.971 | 5.194.129.171 RLY |
| 622 |  StrikeX STRX | US$0,04327 | 1,52% | -10,01% | US$37.259.650 | US$1.262.390 | 861.141.947 STRX |
| 623 |  MAGA MAGA | US$0,0001013 | -22,24% | -42,87% | US$39.523.510 | US$30.195.941 | 390.258.895.840 MAGA |
| 624 |  Sovryn SOV | US$0,5879 | 1,25% | -6,34% | US$37.659.057 | US$50.989,87 | 64.058.181 SOV |
| 625 |  EURC EURC | US$1,08 | 0,14% | -0,49% | US$36.930.290 | US$1.168.918 | 34.054.609 EURC |
| 626 |  OMG Network OMG | US$0,2627 | -1,62% | -8,51% | US$36.845.520 | US$8.225.916 | 140.245.398 OMG |
| 627 |  SaucerSwap SAUCE | US$0,05485 | -2,00% | -10,54% | US$36.841.379 | US$1.180.596 | 671.686.848 SAUCE |
| 628 |  trac (Ordinals) TRAC | US$1,76 | -8,64% | -9,51% | US$37.010.290 | US$710.837 | 21.000.000 TRAC |
| 629 |  Viction VIC | US$0,3791 | -3,23% | -5,32% | US$36.711.110 | US$7.224.565 | 96.830.754 VIC |
| 630 |  Matr1x Fire FIRE | US$1,05 | -0,45% | -0,83% | US$36.574.471 | US$8.302.119 | 34.950.000 FIRE |
| 631 |  Concordium CCD | US$0,003748 | -3,95% | 29,36% | US$36.403.096 | US$401.142 | 9.712.277.037 CCD |
| 632 |  Dora Factory DORA | US$0,06745 | -10,30% | -24,27% | US$36.238.852 | US$864.115 | 537.277.116 DORA |
| 633 |  Coreum COREUM | US$0,09420 | -2,34% | 3,10% | US$36.248.294 | US$910.191 | 384.792.048 COREUM |
| 634 |  DEAPcoin DEP | US$0,001460 | -1,03% | 19,18% | US$36.254.159 | US$1.318.370 | 24.833.910.788 DEP |
| 635 |  Kishu Inu KISHU | - | -1,46% | -19,87% | US$36.251.026 | US$268.633 | 93.136.097.121.133.936 KISHU |
| 636 |  Hoppy HOPPY | US$0,00008503 | -7,32% | -12,69% | US$35.772.347 | US$1.916.947 | 420.690.000.000 HOPPY |
| 637 |  Chainge XCHNG | US$0,07540 | -3,56% | -15,45% | US$35.744.889 | US$1.514.718 | 474.046.128 XCHNG |
| 638 |  Celo Dollar CUSD | US$0,9987 | 0,27% | 0,01% | US$35.510.037 | US$3.614.901 | 35.557.304 CUSD |
| 639 |  Bella Protocol BEL | US$0,5431 | -1,28% | -4,84% | US$35.302.341 | US$1.278.250 | 65.000.000 BEL |
| 640 |  The Root Network ROOT | US$0,03389 | -6,34% | 15,63% | US$35.211.302 | US$4.971.123 | 1.038.925.778 ROOT |
| 641 |  Verum Coin VERUM | US$375,76 | -2,20% | -3,74% | US$35.097.663 | US$176.649 | 93.405 VERUM |
| 642 |  Commune AI COMAI | US$0,3497 | 2,45% | 15,66% | US$35.223.379 | US$260.579 | 100.735.860 COMAI |
| 643 |  Pirate Chain ARRR | US$0,1773 | 0,29% | -13,47% | US$34.781.658 | US$88.431,79 | 196.213.798 ARRR |
| 644 |  Strike STRK | US$6,71 | 3,78% | -4,76% | US$35.033.064 | US$1.493.055 | 5.223.552 STRK |
| 645 |  Kin KIN | US$0,00001271 | 0,86% | -17,36% | US$35.055.028 | US$171.251 | 2.757.861.681.637 KIN |
| 646 |  Samoyedcoin SAMO | US$0,009498 | -2,16% | -12,09% | US$34.736.326 | US$489.213 | 3.657.134.467 SAMO |
| 647 |  Doge Killer LEASH | US$326,91 | -2,28% | -8,05% | US$34.772.233 | US$904.824 | 106.367 LEASH |
| 648 |  RichQUACK.com QUACK | - | -1,97% | -3,47% | US$34.972.344 | US$674.723 | 44.085.961.274.152.304 QUACK |
| 649 |  Vertex Protocol VRTX | US$0,1228 | -0,25% | -12,74% | US$34.502.636 | US$2.005.000 | 280.919.307 VRTX |
| 650 |  NULS NULS | US$0,3147 | -0,27% | -8,65% | US$34.383.070 | US$1.166.963 | 109.266.696 NULS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.