Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShibaBitcoin SHIBTC | US$0,6986 | 0,09% | -9,20% | US$60.404.985 | US$1.933.026 | 86.461.076 SHIBTC |
| 502 |  Daddy Tate DADDY | US$0,1032 | -6,58% | -13,21% | US$60.289.652 | US$4.360.870 | 584.188.329 DADDY |
| 503 |  NKN NKN | US$0,07727 | -2,20% | -10,29% | US$60.004.754 | US$2.145.439 | 776.597.328 NKN |
| 504 |  Myria MYRIA | US$0,002923 | 0,07% | -14,53% | US$60.210.915 | US$787.136 | 20.597.980.815 MYRIA |
| 505 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -1,40% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 506 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,68 | 44,29% | 83,56% | US$60.088.360 | US$505.146 | 10.578.424 BFIC |
| 507 |  ARPA ARPA | US$0,04093 | -1,42% | -9,18% | US$59.736.421 | US$3.470.524 | 1.459.388.698 ARPA |
| 508 |  Tensor TNSR | US$0,4784 | -3,96% | -16,32% | US$59.801.328 | US$19.221.351 | 125.000.000 TNSR |
| 509 |  SuperRare RARE | US$0,08492 | 0,69% | -10,57% | US$59.577.999 | US$1.306.533 | 701.564.974 RARE |
| 510 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01989 | 21,79% | -16,93% | US$59.072.361 | US$2.025.422 | 2.969.256.464 LOVELY |
| 511 |  Staika STIK | US$2,03 | 0,51% | -0,59% | US$58.336.993 | US$317.794 | 28.807.734 STIK |
| 512 |  CUDOS CUDOS | US$0,009973 | 0,43% | -0,90% | US$58.272.759 | US$409.529 | 5.843.157.717 CUDOS |
| 513 |  Undeads Games UDS | US$1,60 | -0,26% | 36,88% | US$56.725.878 | US$3.319.922 | 35.392.351 UDS |
| 514 |  Gitcoin GTC | US$0,8671 | -10,51% | -6,03% | US$57.481.619 | US$8.808.359 | 66.291.054 GTC |
| 515 |  LUKSO LYX | US$1,88 | 4,46% | -4,15% | US$57.447.454 | US$149.064 | 30.535.907 LYX |
| 516 |  HyperCycle HYPC | US$0,3684 | -0,26% | -12,11% | US$57.145.138 | US$53.347,24 | 155.122.742 HYPC |
| 517 |  Aavegotchi GHST | US$1,08 | 0,04% | -3,09% | US$56.834.292 | US$1.958.088 | 52.747.801 GHST |
| 518 |  KARRAT KARRAT | US$0,5317 | -3,23% | -14,75% | US$56.915.221 | US$1.046.249 | 107.034.614 KARRAT |
| 519 |  GuildFi GF | US$0,2243 | -5,42% | 11,10% | US$56.581.466 | US$1.784,82 | 252.202.901 GF |
| 520 |  Lollybomb Meme Coin BOMB | US$0,005616 | 6,40% | -55,79% | US$56.157.458 | US$65.510,55 | 10.000.000.000 BOMB |
| 521 |  ArbDoge AI AIDOGE | - | -3,66% | -16,96% | US$55.594.268 | US$5.953.692 | 174.455.896.934.211.008 AIDOGE |
| 522 |  ORIGYN OGY | US$0,007090 | 2,84% | -7,87% | US$55.508.673 | US$517.103 | 7.828.640.875 OGY |
| 523 |  Function X FX | US$0,1350 | -4,66% | 6,45% | US$55.162.177 | US$3.085.958 | 408.520.357 FX |
| 524 |  Tokamak Network TON | US$1,26 | 3,31% | -0,56% | US$55.241.618 | US$27.552.173 | 43.841.454 TON |
| 525 |  Energy Web Token EWT | US$1,84 | -2,07% | -1,98% | US$55.186.742 | US$683.697 | 30.062.138 EWT |
| 526 |  Bitcoin Wizards WZRD | US$2,61 | -2,36% | -9,84% | US$54.895.192 | US$231.614 | 21.000.000 WZRD |
| 527 |  MovieBloc MBL | US$0,002826 | 3,10% | 3,28% | US$50.184.072 | US$15.113.896 | 17.755.220.549 MBL |
| 528 |  Metacraft MCT | US$1,02 | -3,07% | 7,78% | US$53.791.904 | US$3.314,81 | 52.661.120 MCT |
| 529 |  Wirex Token WXT | US$0,005342 | -2,48% | -3,33% | US$53.420.335 | US$1.415.373 | 10.000.000.000 WXT |
| 530 |  Wrapped Islamic Coin WISLM | US$0,05568 | -1,50% | -8,17% | US$53.355.228 | US$9.309,75 | 958.220.691 WISLM |
| 531 |  pSTAKE Finance PSTAKE | US$0,1214 | 1,01% | 4,84% | US$53.387.669 | US$1.235.519 | 439.651.042 PSTAKE |
| 532 |  Tectum TET | US$7,22 | 0,70% | -15,25% | US$53.081.367 | US$825.363 | 7.354.857 TET |
| 533 |  Crown by Third Time Games CROWN | US$0,5513 | 1,78% | 4,01% | US$53.020.220 | US$324.012 | 96.164.596 CROWN |
| 534 |  DEXTools DEXT | US$0,6219 | 1,41% | -1,45% | US$52.713.836 | US$26.082,47 | 84.763.024 DEXT |
| 535 |  LTO Network LTO | US$0,1215 | 1,21% | -3,01% | US$52.284.598 | US$1.593.523 | 430.284.674 LTO |
| 536 |  Synternet NOIA | US$0,07191 | 1,44% | -9,18% | US$52.465.046 | US$43.343,89 | 729.553.097 NOIA |
| 537 |  Bitcoin Palladium BTCP | US$21,12 | 0,00% | -0,85% | US$52.306.756 | - | 2.476.893 BTCP |
| 538 |  Alien Worlds TLM | US$0,01187 | -1,36% | -10,87% | US$52.149.046 | US$2.814.380 | 4.392.003.376 TLM |
| 539 |  Virtuals Protocol VIRTUAL | US$0,05218 | 0,21% | -16,29% | US$52.183.994 | US$811.134 | 1.000.000.000 VIRTUAL |
| 540 |  Maverick Protocol MAV | US$0,2082 | -2,18% | -11,57% | US$52.046.531 | US$3.874.956 | 250.000.000 MAV |
| 541 |  Elastos ELA | US$2,36 | -5,46% | 1,81% | US$52.136.044 | US$509.405 | 22.119.167 ELA |
| 542 |  REI Network REI | US$0,05592 | 9,35% | 1,60% | US$53.120.582 | US$22.632.605 | 950.000.000 REI |
| 543 |  Across Protocol ACX | US$0,3737 | -0,81% | -9,29% | US$51.598.014 | US$576.034 | 138.063.734 ACX |
| 544 |  Toko Token TKO | US$0,3035 | -2,13% | -8,53% | US$51.347.911 | US$1.924.958 | 169.197.990 TKO |
| 545 |  Gearbox Protocol GEAR | US$0,009348 | 0,41% | -0,79% | US$51.083.330 | US$513.250 | 5.464.489.523 GEAR |
| 546 |  Bitget Wallet Token BWB | US$0,3771 | -1,23% | -7,98% | US$50.884.878 | US$2.443.171 | 134.920.247 BWB |
| 547 |  Cobak Token CBK | US$0,5920 | 6,08% | 2,46% | US$51.027.078 | US$5.251.414 | 86.193.385 CBK |
| 548 |  Ampleforth Governance Token FORTH | US$3,35 | -0,72% | -3,43% | US$50.223.298 | US$983.836 | 14.997.390 FORTH |
| 549 |  PaLM AI PALM | US$0,6378 | 15,02% | 4,66% | US$50.389.000 | US$694.295 | 79.000.000 PALM |
| 550 |  Enzyme MLN | US$18,85 | -0,97% | -4,87% | US$50.239.708 | US$3.210.551 | 2.665.911 MLN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.