Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,1069 | -2,58% | -7,55% | US$106.850.583 | US$916.121 | 999.653.403 REQ |
| 352 |  Sleepless AI AI | US$0,5454 | -2,01% | -13,14% | US$106.699.720 | US$13.614.269 | 195.625.000 AI |
| 353 |  Highstreet HIGH | US$1,60 | -4,15% | -17,50% | US$106.641.379 | US$11.080.818 | 66.494.130 HIGH |
| 354 |  Symbol XYM | US$0,01805 | 0,52% | 2,80% | US$106.773.697 | US$125.378 | 5.915.739.280 XYM |
| 355 |  Tokenlon Network Token LON | US$0,9186 | -0,76% | 0,59% | US$105.841.238 | US$523.099 | 115.214.751 LON |
| 356 |  Sun (New) SUN | US$0,01069 | 0,33% | -0,30% | US$106.342.406 | US$16.247.007 | 9.951.640.722 SUN |
| 357 |  Oraichain ORAI | US$7,68 | 1,62% | -3,94% | US$106.163.051 | US$4.155.443 | 13.823.700 ORAI |
| 358 |  Fusionist ACE | US$3,13 | -4,37% | -0,06% | US$105.532.473 | US$24.496.798 | 33.720.857 ACE |
| 359 |  Numeraire NMR | US$14,41 | -3,66% | -8,51% | US$105.329.988 | US$2.453.661 | 7.311.820 NMR |
| 360 |  Bazaars BZR | US$8,93 | 0,62% | -7,41% | US$104.271.593 | US$271.299 | 11.672.346 BZR |
| 361 |  Keep Network KEEP | US$0,1093 | -8,32% | -5,43% | US$103.940.853 | US$16.382,07 | 951.288.991 KEEP |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05307 | -0,76% | -1,48% | US$103.372.037 | US$2.361.972 | 1.947.669.872 STRAX |
| 363 |  Mines of Dalarnia DAR | US$0,1748 | -3,31% | -13,35% | US$103.810.073 | US$22.568.919 | 593.972.191 DAR |
| 364 |  Celer Network CELR | US$0,01328 | -2,15% | -13,43% | US$102.867.171 | US$1.534.308 | 7.743.424.107 CELR |
| 365 |  Gemini Dollar GUSD | US$0,9990 | 0,03% | 0,02% | US$103.200.923 | US$955.055 | 103.301.724 GUSD |
| 366 |  Ultima ULTIMA | US$6.727,89 | -1,57% | 17,53% | US$103.199.168 | US$3.184.936 | 15.339 ULTIMA |
| 367 |  Big Time BIGTIME | US$0,1026 | -5,46% | -5,12% | US$103.156.840 | US$8.647.058 | 1.005.249.857 BIGTIME |
| 368 |  World Mobile Token WMT | US$0,2079 | -2,27% | -2,34% | US$102.229.872 | US$1.387.993 | 491.838.755 WMT |
| 369 |  Cyber CYBER | US$4,22 | -2,99% | -12,15% | US$101.785.821 | US$12.563.884 | 24.135.283 CYBER |
| 370 |  Kyber Network Crystal v2 KNC | US$0,5375 | -1,95% | -6,43% | US$101.360.297 | US$14.157.850 | 188.593.757 KNC |
| 371 |  Stride STRD | US$1,15 | -5,61% | -17,27% | US$101.271.665 | US$74.405,37 | 87.825.728 STRD |
| 372 |  PeiPei (ETH) PEIPEI | US$0,0000002500 | -9,93% | -25,85% | US$103.505.414 | US$15.249.534 | 406.430.469.743.090 PEIPEI |
| 373 |  VerusCoin VRSC | US$1,29 | -2,94% | -2,78% | US$99.530.075 | US$4.848,16 | 76.879.691 VRSC |
| 374 |  Omni Network OMNI | US$11,65 | -2,82% | -16,02% | US$99.765.892 | US$14.556.753 | 8.560.598 OMNI |
| 375 |  ApeX Protocol APEX | US$2,11 | -0,26% | -9,14% | US$99.857.528 | US$61.401.388 | 47.371.767 APEX |
| 376 |  WINkLink WIN | US$0,00009928 | 9,84% | 4,74% | US$98.657.987 | US$65.852.264 | 993.701.859.243 WIN |
| 377 |  MiL.k MLK | US$0,2689 | 0,09% | -9,97% | US$100.214.971 | US$3.462.569 | 372.747.622 MLK |
| 378 |  Dogelon Mars ELON | US$0,0000001800 | 1,12% | -8,08% | US$98.702.551 | US$1.570.533 | 549.652.770.159.583 ELON |
| 379 |  Status SNT | US$0,02501 | -0,61% | -4,05% | US$97.657.392 | US$8.656.036 | 3.904.383.333 SNT |
| 380 |  Shentu CTK | US$0,7073 | 2,49% | 5,73% | US$96.540.723 | US$11.180.734 | 136.482.875 CTK |
| 381 |  Spell Token SPELL | US$0,0006537 | -2,89% | -11,89% | US$96.104.492 | US$3.348.721 | 147.024.932.845 SPELL |
| 382 |  Steem STEEM | US$0,2031 | -0,68% | -3,35% | US$94.974.031 | US$14.062.490 | 467.619.423 STEEM |
| 383 |  Moonriver MOVR | US$10,43 | -4,34% | -13,79% | US$94.477.940 | US$2.702.809 | 9.061.631 MOVR |
| 384 |  Hooked Protocol HOOK | US$0,5598 | -3,53% | -1,25% | US$94.223.170 | US$8.275.727 | 168.310.919 HOOK |
| 385 |  dKargo DKA | US$0,02221 | 2,40% | 0,61% | US$93.680.622 | US$1.016.239 | 4.217.083.333 DKA |
| 386 |  Oasys OAS | US$0,04206 | -2,53% | -3,65% | US$93.610.500 | US$2.250.071 | 2.225.422.188 OAS |
| 387 |  Phala Network PHA | US$0,1256 | 0,87% | -8,63% | US$92.829.760 | US$4.853.609 | 739.291.886 PHA |
| 388 |  Clearpool CPOOL | US$0,1517 | -3,86% | -13,62% | US$92.020.467 | US$531.708 | 606.598.945 CPOOL |
| 389 |  Dent DENT | US$0,0009256 | -4,84% | -10,55% | US$92.560.324 | US$5.416.410 | 100.000.000.000 DENT |
| 390 |  STP STPT | US$0,04704 | -0,31% | -1,82% | US$91.369.255 | US$3.690.028 | 1.942.420.283 STPT |
| 391 |  Rootstock Infrastructure Framework RIF | US$0,09049 | -8,38% | -4,01% | US$90.493.890 | US$11.563.187 | 1.000.000.000 RIF |
| 392 |  Wilder World WILD | US$0,3494 | -0,20% | -12,62% | US$91.073.044 | US$312.634 | 260.633.390 WILD |
| 393 |  Nakamoto Games NAKA | US$1,00 | -1,14% | -1,74% | US$90.601.950 | US$52.029.611 | 90.463.652 NAKA |
| 394 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8113 | 1,76% | 1,96% | US$90.510.758 | US$326.692 | 111.567.264 USDX |
| 395 |  Xai XAI | US$0,3265 | -3,93% | -13,86% | US$90.485.891 | US$10.967.905 | 277.118.150 XAI |
| 396 |  Milady Meme Coin LADYS | US$0,0000001200 | -3,09% | -23,76% | US$90.402.862 | US$3.957.651 | 734.366.023.232.083 LADYS |
| 397 |  Vulcan Forged (PYR) PYR | US$3,16 | -3,78% | -13,56% | US$88.825.124 | US$2.982.722 | 28.100.000 PYR |
| 398 |  Portal PORTAL | US$0,3771 | -4,75% | -17,24% | US$88.913.118 | US$5.960.921 | 235.770.331 PORTAL |
| 399 |  BOBO BOBO | US$0,000001340 | -5,41% | -3,02% | US$88.375.357 | US$2.499.159 | 66.134.444.313.649 BOBO |
| 400 |  StormX STMX | US$0,008803 | -10,08% | 61,87% | US$88.029.000 | US$178.721.493 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.